LinksPage

Some Links Page

Bodybuilding And Muscle Building Tips for Hardgainers

Discover the breakthrough technology that allows you to add
Pounds of ripped to shreds muscle onto your body literally overnight! Click the link to find out more for FREE


Glasgow Hotels

Hotels in Glasgow, Scotland. Reserve online pay on departure

World of Warcraft

Everything you ever wanted to know about World of Warcraft can be found here.

Money Managers Managed Accounts Investments

Delivering over 25% annual return on investments by professional money managers on accounts managed by TradeMaster

London City UK

Information on London, London history, tourist attractions, climate and geography.

Related keyword tool

Find profitable keywords, analyze competition on pay-per-click engines, manage your keyword lists. Download a Free Trial now.

Work at Home Business Opportunity

Looking to start a home business? Search our directory of unique work at home business opportunities.

Forex, Forex Trading and Online Currency Trading Resources

Your Global Gateway For Forex Trading. Forex Advice, Articles, Daily News and Top Quality Investment Links.

SEO and marketing information

This site is dedicated to providing guides on search engine optimisation and website marketing.

Forex Currency Trading

Forex Currency Trading
Forex Made Easy

Forex Made Easy - The Foreign Exchange Market Explained

datadeal technology solutions

Datadeal is a UK based organisation offering technology solutions in e-commerce and web technology. Our staff have over ten years experience in delivering solutions in the demanding telecoms and information technology sectors.

Pivot Point Forex Calculator

			Resistance 3
		Resistance 2
	Resistance 1
Pivot Point
	Support 1
		Support 2
			Support 3
High	Low	Close

View intraday prices - 31-jul-04

The prices for USD/Japanese Yen at intervals during the 31-jul-04 trading session were:
_______________
00h00GMT 111.381
00h10GMT 111.379 (-0.002)
00h20GMT 111.377 (-0.002)
00h30GMT 111.377 (+0)
00h40GMT 111.375 (-0.002)
00h50GMT 111.385 (+0.01)
_______________
01h00GMT 111.377 (-0.008)
01h10GMT 111.378 (+0.001)
01h20GMT 111.38 (+0.002)
01h30GMT 111.381 (+0.001)
01h40GMT 111.382 (+0.001)
01h50GMT 111.375 (-0.007)
_______________
02h00GMT 111.377 (+0.002)
02h10GMT 111.383 (+0.006)
02h20GMT 111.376 (-0.007)
02h30GMT 111.377 (+0.001)
02h40GMT 111.384 (+0.007)
02h50GMT 111.383 (-0.001)
_______________
03h00GMT 111.383 (+0)
03h10GMT 111.376 (-0.007)
03h20GMT 111.384 (+0.008)
03h30GMT 111.381 (-0.003)
03h40GMT 111.378 (-0.003)
03h50GMT 111.374 (-0.004)
_______________
04h00GMT 111.381 (+0.007)
04h10GMT 111.38 (-0.001)
04h20GMT 111.384 (+0.004)
04h30GMT 111.378 (-0.006)
04h40GMT 111.379 (+0.001)
04h50GMT 111.375 (-0.004)
_______________
05h00GMT 111.383 (+0.008)
05h10GMT 111.379 (-0.004)
05h20GMT 111.382 (+0.003)
05h30GMT 111.383 (+0.001)
05h40GMT 111.375 (-0.008)
05h50GMT 111.373 (-0.002)
_______________
06h00GMT 111.382 (+0.009)
06h10GMT 111.383 (+0.001)
06h20GMT 111.381 (-0.002)
06h30GMT 111.377 (-0.004)
06h40GMT 111.385 (+0.008)
06h50GMT 111.382 (-0.003)
07h40GMT 111.379 (-0.003)
07h50GMT 111.378 (-0.001)
_______________
08h00GMT 111.38 (+0.002)
08h10GMT 111.376 (-0.004)
08h20GMT 111.381 (+0.005)
08h30GMT 111.384 (+0.003)
08h40GMT 111.375 (-0.009)
08h50GMT 111.38 (+0.005)
_______________
09h00GMT 111.381 (+0.001)
09h10GMT 111.374 (-0.007)
09h20GMT 111.375 (+0.001)
09h30GMT 111.381 (+0.006)
09h40GMT 111.386 (+0.005)
09h50GMT 111.378 (-0.008)
_______________
10h00GMT 111.379 (+0.001)
10h10GMT 111.381 (+0.002)
10h20GMT 111.378 (-0.003)
10h30GMT 111.375 (-0.003)
10h40GMT 111.377 (+0.002)
10h50GMT 111.384 (+0.007)
_______________
11h00GMT 111.384 (+0)
11h10GMT 111.377 (-0.007)
11h20GMT 111.377 (+0)
11h30GMT 111.386 (+0.009)
11h40GMT 111.385 (-0.001)
11h50GMT 111.385 (+0)
_______________
12h00GMT 111.378 (-0.007)
12h10GMT 111.384 (+0.006)
12h20GMT 111.378 (-0.006)
12h30GMT 111.376 (-0.002)
12h40GMT 111.375 (-0.001)
12h50GMT 111.378 (+0.003)
_______________
13h00GMT 111.374 (-0.004)
13h10GMT 111.382 (+0.008)
13h20GMT 111.373 (-0.009)
13h30GMT 111.382 (+0.009)
13h40GMT 111.383 (+0.001)
13h50GMT 111.381 (-0.002)
_______________
14h00GMT 111.376 (-0.005)
14h10GMT 111.378 (+0.002)
14h20GMT 111.382 (+0.004)
14h30GMT 111.383 (+0.001)
14h40GMT 111.382 (-0.001)
14h50GMT 111.38 (-0.002)
_______________
15h00GMT 111.385 (+0.005)
15h10GMT 111.38 (-0.005)
15h20GMT 111.377 (-0.003)
15h30GMT 111.382 (+0.005)
15h40GMT 111.377 (-0.005)
15h50GMT 111.373 (-0.004)
_______________
16h00GMT 111.379 (+0.006)
16h10GMT 111.383 (+0.004)
16h20GMT 111.375 (-0.008)
16h30GMT 111.382 (+0.007)
16h40GMT 111.378 (-0.004)
16h50GMT 111.376 (-0.002)
_______________
17h00GMT 111.375 (-0.001)
17h10GMT 111.381 (+0.006)
17h20GMT 111.384 (+0.003)
17h30GMT 111.384 (+0)
17h40GMT 111.384 (+0)
17h50GMT 111.375 (-0.009)
_______________
18h00GMT 111.377 (+0.002)
18h10GMT 111.378 (+0.001)
18h20GMT 111.38 (+0.002)
18h30GMT 111.381 (+0.001)
18h40GMT 111.382 (+0.001)
18h50GMT 111.378 (-0.004)
_______________
19h00GMT 111.384 (+0.006)
19h10GMT 111.378 (-0.006)
19h20GMT 111.375 (-0.003)
19h30GMT 111.383 (+0.008)
19h40GMT 111.38 (-0.003)
19h50GMT 111.378 (-0.002)
_______________
20h00GMT 111.382 (+0.004)
20h10GMT 111.383 (+0.001)
20h20GMT 111.381 (-0.002)
20h30GMT 111.38 (-0.001)
20h40GMT 111.384 (+0.004)
20h50GMT 111.378 (-0.006)
_______________
21h00GMT 111.38 (+0.002)
21h10GMT 111.383 (+0.003)
21h20GMT 111.383 (+0)
21h30GMT 111.385 (+0.002)
21h40GMT 111.377 (-0.008)
21h50GMT 111.382 (+0.005)
_______________
22h00GMT 111.381 (-0.001)
22h10GMT 111.381 (+0)
22h20GMT 111.38 (-0.001)
22h30GMT 111.377 (-0.003)
22h40GMT 111.382 (+0.005)
22h50GMT 111.384 (+0.002)
_______________
23h00GMT 111.378 (-0.006)
23h10GMT 111.381 (+0.003)
23h20GMT 111.385 (+0.004)
23h30GMT 111.385 (+0)
23h40GMT 111.378 (-0.007)
23h50GMT 111.382 (+0.004)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 30-jul-04

The prices for USD/Japanese Yen at intervals during the 30-jul-04 trading session were:
_______________
00h00GMT 112.074
00h10GMT 112.097 (+0.023)
00h20GMT 112.059 (-0.038)
00h30GMT 112.106 (+0.047)
00h40GMT 112.065 (-0.041)
00h50GMT 112.069 (+0.004)
_______________
01h00GMT 112.049 (-0.02)
01h10GMT 112.054 (+0.005)
01h20GMT 112.044 (-0.01)
01h30GMT 112.139 (+0.095)
01h40GMT 112.149 (+0.01)
01h50GMT 112.126 (-0.023)
_______________
02h00GMT 112.092 (-0.034)
02h10GMT 112.098 (+0.006)
02h20GMT 112.084 (-0.014)
02h30GMT 112.004 (-0.08)
02h40GMT 112.046 (+0.042)
02h50GMT 112 (-0.046)
_______________
03h00GMT 112.021 (+0.021)
03h10GMT 112.007 (-0.014)
03h20GMT 112.03 (+0.023)
03h30GMT 112.052 (+0.022)
03h40GMT 112.023 (-0.029)
03h50GMT 111.98 (-0.043)
_______________
04h00GMT 111.949 (-0.031)
04h10GMT 111.954 (+0.005)
04h20GMT 111.912 (-0.042)
04h30GMT 111.927 (+0.015)
04h40GMT 111.943 (+0.016)
04h50GMT 111.952 (+0.009)
_______________
05h00GMT 111.915 (-0.037)
05h10GMT 111.866 (-0.049)
05h20GMT 111.93 (+0.064)
05h30GMT 111.904 (-0.026)
05h40GMT 111.923 (+0.019)
05h50GMT 112 (+0.077)
_______________
06h00GMT 111.941 (-0.059)
06h10GMT 111.751 (-0.19)
06h20GMT 111.851 (+0.1)
06h30GMT 111.814 (-0.037)
06h40GMT 111.902 (+0.088)
06h50GMT 111.777 (-0.125)
_______________
07h00GMT 111.779 (+0.002)
07h10GMT 111.76 (-0.019)
07h20GMT 111.761 (+0.001)
07h30GMT 111.772 (+0.011)
07h40GMT 111.794 (+0.022)
07h50GMT 111.791 (-0.003)
_______________
08h00GMT 111.718 (-0.073)
08h10GMT 111.62 (-0.098)
08h20GMT 111.393 (-0.227)
08h30GMT 111.335 (-0.058)
08h40GMT 111.378 (+0.043)
08h50GMT 111.478 (+0.1)
_______________
09h00GMT 111.452 (-0.026)
09h10GMT 111.493 (+0.041)
09h20GMT 111.467 (-0.026)
09h30GMT 111.505 (+0.038)
09h40GMT 111.564 (+0.059)
09h50GMT 111.519 (-0.045)
_______________
10h00GMT 111.491 (-0.028)
10h10GMT 111.427 (-0.064)
10h20GMT 111.452 (+0.025)
10h30GMT 111.385 (-0.067)
10h40GMT 111.36 (-0.025)
10h50GMT 111.393 (+0.033)
_______________
11h00GMT 111.419 (+0.026)
11h10GMT 111.458 (+0.039)
11h20GMT 111.526 (+0.068)
11h30GMT 111.424 (-0.102)
11h40GMT 111.432 (+0.008)
11h50GMT 111.45 (+0.018)
_______________
12h00GMT 111.505 (+0.055)
12h10GMT 111.494 (-0.011)
12h20GMT 111.524 (+0.03)
12h30GMT 111.569 (+0.045)
12h40GMT 111.335 (-0.234)
12h50GMT 111.176 (-0.159)
_______________
13h00GMT 111.318 (+0.142)
13h10GMT 111.324 (+0.006)
13h20GMT 111.304 (-0.02)
13h30GMT 111.456 (+0.152)
13h40GMT 111.401 (-0.055)
13h50GMT 111.383 (-0.018)
_______________
14h00GMT 111.42 (+0.037)
14h10GMT 111.507 (+0.087)
14h20GMT 111.455 (-0.052)
14h30GMT 111.438 (-0.017)
14h40GMT 111.419 (-0.019)
14h50GMT 111.449 (+0.03)
_______________
15h00GMT 111.497 (+0.048)
15h10GMT 111.465 (-0.032)
15h20GMT 111.361 (-0.104)
15h30GMT 111.258 (-0.103)
15h40GMT 111.461 (+0.203)
15h50GMT 111.389 (-0.072)
_______________
16h00GMT 111.401 (+0.012)
16h10GMT 111.366 (-0.035)
16h20GMT 111.302 (-0.064)
16h30GMT 111.336 (+0.034)
16h40GMT 111.373 (+0.037)
16h50GMT 111.406 (+0.033)
_______________
17h00GMT 111.491 (+0.085)
17h10GMT 111.368 (-0.123)
17h20GMT 111.369 (+0.001)
17h30GMT 111.244 (-0.125)
17h40GMT 111.292 (+0.048)
17h50GMT 111.315 (+0.023)
_______________
18h00GMT 111.252 (-0.063)
18h10GMT 111.286 (+0.034)
18h20GMT 111.287 (+0.001)
18h30GMT 111.255 (-0.032)
18h40GMT 111.29 (+0.035)
18h50GMT 111.296 (+0.006)
_______________
19h00GMT 111.415 (+0.119)
19h10GMT 111.279 (-0.136)
19h20GMT 111.229 (-0.05)
19h30GMT 111.17 (-0.059)
19h40GMT 111.162 (-0.008)
19h50GMT 111.198 (+0.036)
_______________
20h00GMT 111.206 (+0.008)
20h10GMT 111.244 (+0.038)
20h20GMT 111.256 (+0.012)
20h30GMT 111.24 (-0.016)
20h40GMT 111.323 (+0.083)
20h50GMT 111.346 (+0.023)
_______________
21h00GMT 111.375 (+0.029)
21h10GMT 111.379 (+0.004)
21h20GMT 111.437 (+0.058)
21h30GMT 111.378 (-0.059)
21h40GMT 111.379 (+0.001)
21h50GMT 111.377 (-0.002)
_______________
22h00GMT 111.382 (+0.005)
22h10GMT 111.385 (+0.003)
22h20GMT 111.381 (-0.004)
22h30GMT 111.384 (+0.003)
22h40GMT 111.375 (-0.009)
22h50GMT 111.385 (+0.01)
_______________
23h00GMT 111.376 (-0.009)
23h10GMT 111.378 (+0.002)
23h20GMT 111.373 (-0.005)
23h30GMT 111.378 (+0.005)
23h40GMT 111.378 (+0)
23h50GMT 111.383 (+0.005)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 29-jul-04

The prices for USD/Japanese Yen at intervals during the 29-jul-04 trading session were:
_______________
00h00GMT 111.74
00h10GMT 111.648 (-0.092)
00h20GMT 111.614 (-0.034)
00h30GMT 111.586 (-0.028)
00h40GMT 111.579 (-0.007)
00h50GMT 111.602 (+0.023)
_______________
01h00GMT 111.684 (+0.082)
01h10GMT 111.659 (-0.025)
01h20GMT 111.665 (+0.006)
01h30GMT 111.67 (+0.005)
01h40GMT 111.761 (+0.091)
01h50GMT 111.726 (-0.035)
_______________
02h00GMT 111.682 (-0.044)
02h10GMT 111.701 (+0.019)
02h20GMT 111.655 (-0.046)
02h30GMT 111.639 (-0.016)
02h40GMT 111.71 (+0.071)
02h50GMT 111.75 (+0.04)
_______________
03h00GMT 111.743 (-0.007)
03h10GMT 111.719 (-0.024)
03h20GMT 111.669 (-0.05)
03h30GMT 111.718 (+0.049)
03h40GMT 111.657 (-0.061)
03h50GMT 111.723 (+0.066)
_______________
04h00GMT 111.693 (-0.03)
04h10GMT 111.727 (+0.034)
04h20GMT 111.757 (+0.03)
04h30GMT 111.796 (+0.039)
04h40GMT 111.747 (-0.049)
04h50GMT 111.761 (+0.014)
_______________
05h00GMT 111.748 (-0.013)
05h10GMT 111.682 (-0.066)
05h20GMT 111.667 (-0.015)
05h30GMT 111.678 (+0.011)
05h40GMT 111.672 (-0.006)
05h50GMT 111.712 (+0.04)
_______________
06h00GMT 111.672 (-0.04)
06h10GMT 111.678 (+0.006)
06h20GMT 111.639 (-0.039)
06h30GMT 111.597 (-0.042)
06h40GMT 111.683 (+0.086)
06h50GMT 111.688 (+0.005)
_______________
07h00GMT 111.673 (-0.015)
07h10GMT 111.716 (+0.043)
07h20GMT 111.725 (+0.009)
07h30GMT 111.729 (+0.004)
07h40GMT 111.773 (+0.044)
07h50GMT 111.739 (-0.034)
_______________
08h00GMT 111.685 (-0.054)
08h10GMT 111.795 (+0.11)
08h20GMT 111.751 (-0.044)
08h30GMT 111.831 (+0.08)
08h40GMT 111.974 (+0.143)
08h50GMT 112.04 (+0.066)
_______________
09h00GMT 112.125 (+0.085)
09h10GMT 112.167 (+0.042)
09h20GMT 112.167 (+0)
09h30GMT 112.181 (+0.014)
09h40GMT 112.207 (+0.026)
09h50GMT 112.245 (+0.038)
_______________
10h00GMT 112.252 (+0.007)
10h10GMT 112.159 (-0.093)
10h20GMT 112.119 (-0.04)
10h30GMT 112.112 (-0.007)
10h40GMT 112.154 (+0.042)
10h50GMT 112.159 (+0.005)
_______________
11h00GMT 112.183 (+0.024)
11h10GMT 112.187 (+0.004)
11h20GMT 112.385 (+0.198)
11h30GMT 112.353 (-0.032)
11h40GMT 112.347 (-0.006)
11h50GMT 112.334 (-0.013)
_______________
12h00GMT 112.312 (-0.022)
12h10GMT 112.233 (-0.079)
12h20GMT 112.234 (+0.001)
12h30GMT 112.234 (+0)
12h40GMT 112.382 (+0.148)
12h50GMT 112.208 (-0.174)
_______________
13h00GMT 112.15 (-0.058)
13h10GMT 112.188 (+0.038)
13h20GMT 112.301 (+0.113)
13h30GMT 112.244 (-0.057)
13h40GMT 112.261 (+0.017)
13h50GMT 112.249 (-0.012)
_______________
14h00GMT 112.366 (+0.117)
14h10GMT 112.454 (+0.088)
14h20GMT 112.259 (-0.195)
14h30GMT 112.159 (-0.1)
14h40GMT 112.032 (-0.127)
14h50GMT 111.95 (-0.082)
_______________
15h00GMT 112.01 (+0.06)
15h10GMT 111.824 (-0.186)
15h20GMT 111.817 (-0.007)
15h30GMT 111.733 (-0.084)
15h40GMT 111.799 (+0.066)
15h50GMT 111.819 (+0.02)
_______________
16h00GMT 111.883 (+0.064)
16h10GMT 111.921 (+0.038)
16h20GMT 111.925 (+0.004)
16h30GMT 111.897 (-0.028)
16h40GMT 111.857 (-0.04)
16h50GMT 111.952 (+0.095)
_______________
17h00GMT 112.045 (+0.093)
17h10GMT 112.042 (-0.003)
17h20GMT 112.1 (+0.058)
17h30GMT 112.109 (+0.009)
17h40GMT 112.079 (-0.03)
17h50GMT 111.988 (-0.091)
_______________
18h00GMT 112.048 (+0.06)
18h10GMT 112.064 (+0.016)
18h20GMT 112.094 (+0.03)
18h30GMT 112.091 (-0.003)
18h40GMT 112.124 (+0.033)
18h50GMT 112.148 (+0.024)
_______________
19h00GMT 112.195 (+0.047)
19h10GMT 112.142 (-0.053)
19h20GMT 112.172 (+0.03)
19h30GMT 112.164 (-0.008)
19h40GMT 112.149 (-0.015)
19h50GMT 112.171 (+0.022)
_______________
20h00GMT 112.21 (+0.039)
20h10GMT 112.161 (-0.049)
20h20GMT 112.092 (-0.069)
20h30GMT 112.09 (-0.002)
20h40GMT 112.007 (-0.083)
20h50GMT 112.037 (+0.03)
_______________
21h00GMT 112.015 (-0.022)
21h10GMT 112.029 (+0.014)
21h20GMT 112.051 (+0.022)
21h30GMT 112.076 (+0.025)
21h40GMT 112.054 (-0.022)
21h50GMT 112.066 (+0.012)
_______________
22h00GMT 112.068 (+0.002)
22h10GMT 112.069 (+0.001)
22h20GMT 112.057 (-0.012)
22h30GMT 112.117 (+0.06)
22h40GMT 112.119 (+0.002)
22h50GMT 112.146 (+0.027)
_______________
23h00GMT 112.164 (+0.018)
23h10GMT 112.14 (-0.024)
23h20GMT 112.184 (+0.044)
23h30GMT 112.162 (-0.022)
23h40GMT 112.022 (-0.14)
23h50GMT 112.049 (+0.027)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 28-jul-04

The prices for USD/Japanese Yen at intervals during the 28-jul-04 trading session were:
_______________
00h00GMT 110.876
00h10GMT 110.978 (+0.102)
00h20GMT 110.917 (-0.061)
00h30GMT 110.959 (+0.042)
00h40GMT 110.991 (+0.032)
00h50GMT 111.045 (+0.054)
_______________
01h00GMT 111.17 (+0.125)
01h10GMT 111.002 (-0.168)
01h20GMT 110.998 (-0.004)
01h30GMT 111.059 (+0.061)
01h40GMT 111.049 (-0.01)
01h50GMT 111.002 (-0.047)
_______________
02h00GMT 111.05 (+0.048)
02h10GMT 111.056 (+0.006)
02h20GMT 110.975 (-0.081)
02h30GMT 110.972 (-0.003)
02h40GMT 111.021 (+0.049)
02h50GMT 110.982 (-0.039)
_______________
03h00GMT 111.003 (+0.021)
03h10GMT 110.956 (-0.047)
03h20GMT 110.972 (+0.016)
03h30GMT 110.973 (+0.001)
03h40GMT 110.963 (-0.01)
03h50GMT 111.008 (+0.045)
_______________
04h00GMT 111.016 (+0.008)
04h10GMT 110.986 (-0.03)
04h20GMT 110.966 (-0.02)
04h30GMT 110.963 (-0.003)
04h40GMT 111.045 (+0.082)
04h50GMT 111.1 (+0.055)
_______________
05h00GMT 111.094 (-0.006)
05h10GMT 111.076 (-0.018)
05h20GMT 111.053 (-0.023)
05h30GMT 111.052 (-0.001)
05h40GMT 111.064 (+0.012)
05h50GMT 111.024 (-0.04)
_______________
06h00GMT 110.964 (-0.06)
06h10GMT 110.937 (-0.027)
06h20GMT 110.939 (+0.002)
06h30GMT 110.981 (+0.042)
06h40GMT 111.051 (+0.07)
06h50GMT 111.05 (-0.001)
_______________
07h00GMT 111.064 (+0.014)
07h10GMT 111.061 (-0.003)
07h20GMT 110.973 (-0.088)
07h30GMT 110.926 (-0.047)
07h40GMT 110.917 (-0.009)
07h50GMT 110.983 (+0.066)
_______________
08h00GMT 111.042 (+0.059)
08h10GMT 111.104 (+0.062)
08h20GMT 111.099 (-0.005)
08h30GMT 111.11 (+0.011)
08h40GMT 111.264 (+0.154)
08h50GMT 111.41 (+0.146)
_______________
09h00GMT 111.348 (-0.062)
09h10GMT 111.381 (+0.033)
09h20GMT 111.467 (+0.086)
09h30GMT 111.409 (-0.058)
09h40GMT 111.451 (+0.042)
09h50GMT 111.389 (-0.062)
_______________
10h00GMT 111.379 (-0.01)
10h10GMT 111.329 (-0.05)
10h20GMT 111.362 (+0.033)
10h30GMT 111.339 (-0.023)
10h40GMT 111.383 (+0.044)
10h50GMT 111.395 (+0.012)
_______________
11h00GMT 111.459 (+0.064)
11h10GMT 111.392 (-0.067)
11h20GMT 111.448 (+0.056)
11h30GMT 111.425 (-0.023)
11h40GMT 111.452 (+0.027)
11h50GMT 111.512 (+0.06)
_______________
12h00GMT 111.463 (-0.049)
12h10GMT 111.435 (-0.028)
12h20GMT 111.532 (+0.097)
12h30GMT 111.602 (+0.07)
12h40GMT 111.219 (-0.383)
12h50GMT 111.306 (+0.087)
_______________
13h00GMT 111.401 (+0.095)
13h10GMT 111.335 (-0.066)
13h20GMT 111.319 (-0.016)
13h30GMT 111.365 (+0.046)
13h40GMT 111.376 (+0.011)
13h50GMT 111.477 (+0.101)
_______________
14h00GMT 111.779 (+0.302)
14h10GMT 111.69 (-0.089)
14h20GMT 111.65 (-0.04)
14h30GMT 111.638 (-0.012)
14h40GMT 111.683 (+0.045)
14h50GMT 111.567 (-0.116)
_______________
15h00GMT 111.721 (+0.154)
15h10GMT 111.757 (+0.036)
15h20GMT 111.871 (+0.114)
15h30GMT 111.857 (-0.014)
15h40GMT 111.821 (-0.036)
15h50GMT 111.857 (+0.036)
_______________
16h00GMT 111.79 (-0.067)
16h10GMT 111.722 (-0.068)
16h20GMT 111.746 (+0.024)
16h30GMT 111.784 (+0.038)
16h40GMT 111.831 (+0.047)
16h50GMT 111.861 (+0.03)
_______________
17h00GMT 111.88 (+0.019)
17h10GMT 111.84 (-0.04)
17h20GMT 111.776 (-0.064)
17h30GMT 111.815 (+0.039)
17h40GMT 111.788 (-0.027)
17h50GMT 111.747 (-0.041)
_______________
18h00GMT 111.722 (-0.025)
18h10GMT 111.654 (-0.068)
18h20GMT 111.771 (+0.117)
18h30GMT 111.701 (-0.07)
18h40GMT 111.697 (-0.004)
18h50GMT 111.702 (+0.005)
_______________
19h00GMT 111.738 (+0.036)
19h10GMT 111.753 (+0.015)
19h20GMT 111.702 (-0.051)
19h30GMT 111.704 (+0.002)
19h40GMT 111.743 (+0.039)
19h50GMT 111.719 (-0.024)
_______________
20h00GMT 111.708 (-0.011)
20h10GMT 111.692 (-0.016)
20h20GMT 111.72 (+0.028)
20h30GMT 111.749 (+0.029)
20h40GMT 111.666 (-0.083)
20h50GMT 111.63 (-0.036)
_______________
21h00GMT 111.665 (+0.035)
21h10GMT 111.777 (+0.112)
21h20GMT 111.701 (-0.076)
21h30GMT 111.687 (-0.014)
21h40GMT 111.733 (+0.046)
21h50GMT 111.697 (-0.036)
_______________
22h00GMT 111.728 (+0.031)
22h10GMT 111.733 (+0.005)
22h20GMT 111.709 (-0.024)
22h30GMT 111.696 (-0.013)
22h40GMT 111.662 (-0.034)
22h50GMT 111.727 (+0.065)
_______________
23h00GMT 111.742 (+0.015)
23h10GMT 111.807 (+0.065)
23h20GMT 111.8 (-0.007)
23h30GMT 111.758 (-0.042)
23h40GMT 111.808 (+0.05)
23h50GMT 111.728 (-0.08)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 27-jul-04

The prices for USD/Japanese Yen at intervals during the 27-jul-04 trading session were:
_______________
00h00GMT 110.101
00h10GMT 110.093 (-0.008)
00h20GMT 110.035 (-0.058)
00h30GMT 109.911 (-0.124)
00h40GMT 109.905 (-0.006)
00h50GMT 109.791 (-0.114)
_______________
01h00GMT 109.86 (+0.069)
01h10GMT 109.882 (+0.022)
01h20GMT 109.853 (-0.029)
01h30GMT 109.834 (-0.019)
01h40GMT 109.767 (-0.067)
01h50GMT 109.873 (+0.106)
_______________
02h00GMT 109.861 (-0.012)
02h10GMT 109.851 (-0.01)
02h20GMT 109.87 (+0.019)
02h30GMT 109.853 (-0.017)
02h40GMT 109.971 (+0.118)
02h50GMT 110.024 (+0.053)
_______________
03h00GMT 109.908 (-0.116)
03h10GMT 109.93 (+0.022)
03h20GMT 109.922 (-0.008)
03h30GMT 109.912 (-0.01)
03h40GMT 109.897 (-0.015)
03h50GMT 109.892 (-0.005)
_______________
04h00GMT 109.884 (-0.008)
04h10GMT 109.89 (+0.006)
04h20GMT 109.897 (+0.007)
04h30GMT 109.922 (+0.025)
04h40GMT 109.893 (-0.029)
04h50GMT 109.864 (-0.029)
_______________
05h00GMT 109.89 (+0.026)
05h10GMT 109.841 (-0.049)
05h20GMT 109.89 (+0.049)
05h30GMT 109.901 (+0.011)
05h40GMT 109.874 (-0.027)
05h50GMT 109.857 (-0.017)
_______________
06h00GMT 109.884 (+0.027)
06h10GMT 109.897 (+0.013)
06h20GMT 109.967 (+0.07)
06h30GMT 109.936 (-0.031)
06h40GMT 109.889 (-0.047)
06h50GMT 109.924 (+0.035)
_______________
07h00GMT 109.885 (-0.039)
07h10GMT 109.903 (+0.018)
07h20GMT 109.828 (-0.075)
07h30GMT 109.818 (-0.01)
07h40GMT 109.863 (+0.045)
07h50GMT 109.867 (+0.004)
_______________
08h00GMT 109.685 (-0.182)
08h10GMT 109.701 (+0.016)
08h20GMT 109.635 (-0.066)
08h30GMT 109.671 (+0.036)
08h40GMT 109.649 (-0.022)
08h50GMT 109.745 (+0.096)
_______________
09h00GMT 109.761 (+0.016)
09h10GMT 109.762 (+0.001)
09h20GMT 109.786 (+0.024)
09h30GMT 109.776 (-0.01)
09h40GMT 109.766 (-0.01)
09h50GMT 109.739 (-0.027)
_______________
10h00GMT 109.751 (+0.012)
10h10GMT 109.735 (-0.016)
10h20GMT 109.719 (-0.016)
10h30GMT 109.738 (+0.019)
10h40GMT 109.762 (+0.024)
10h50GMT 109.737 (-0.025)
_______________
11h00GMT 109.77 (+0.033)
11h10GMT 109.786 (+0.016)
11h20GMT 109.795 (+0.009)
11h30GMT 109.814 (+0.019)
11h40GMT 109.762 (-0.052)
11h50GMT 109.755 (-0.007)
_______________
12h00GMT 109.771 (+0.016)
12h10GMT 109.811 (+0.04)
12h20GMT 109.865 (+0.054)
12h30GMT 109.887 (+0.022)
12h40GMT 109.946 (+0.059)
12h50GMT 109.964 (+0.018)
_______________
13h00GMT 109.976 (+0.012)
13h10GMT 110.074 (+0.098)
13h20GMT 110.267 (+0.193)
13h30GMT 110.39 (+0.123)
13h40GMT 110.361 (-0.029)
13h50GMT 110.325 (-0.036)
_______________
14h00GMT 110.374 (+0.049)
14h10GMT 110.619 (+0.245)
14h20GMT 110.737 (+0.118)
14h30GMT 110.714 (-0.023)
14h40GMT 110.874 (+0.16)
14h50GMT 110.915 (+0.041)
_______________
15h00GMT 110.905 (-0.01)
15h10GMT 110.924 (+0.019)
15h20GMT 110.951 (+0.027)
15h30GMT 110.972 (+0.021)
15h40GMT 111.02 (+0.048)
15h50GMT 111.023 (+0.003)
_______________
16h00GMT 111.089 (+0.066)
16h10GMT 111.079 (-0.01)
16h20GMT 110.962 (-0.117)
16h30GMT 110.966 (+0.004)
16h40GMT 110.948 (-0.018)
16h50GMT 110.965 (+0.017)
_______________
17h00GMT 110.97 (+0.005)
17h10GMT 110.983 (+0.013)
17h20GMT 110.953 (-0.03)
17h30GMT 110.993 (+0.04)
17h40GMT 111.071 (+0.078)
17h50GMT 111.039 (-0.032)
_______________
18h00GMT 111.087 (+0.048)
18h10GMT 111.151 (+0.064)
18h20GMT 111.137 (-0.014)
18h30GMT 111.153 (+0.016)
18h40GMT 111.077 (-0.076)
18h50GMT 111.069 (-0.008)
_______________
19h00GMT 111.088 (+0.019)
19h10GMT 111.029 (-0.059)
19h20GMT 110.983 (-0.046)
19h30GMT 110.94 (-0.043)
19h40GMT 110.955 (+0.015)
19h50GMT 110.953 (-0.002)
_______________
20h00GMT 110.959 (+0.006)
20h10GMT 110.948 (-0.011)
20h20GMT 110.935 (-0.013)
20h30GMT 110.954 (+0.019)
20h40GMT 110.927 (-0.027)
20h50GMT 110.929 (+0.002)
_______________
21h00GMT 110.936 (+0.007)
21h10GMT 110.959 (+0.023)
21h20GMT 110.936 (-0.023)
21h30GMT 110.918 (-0.018)
21h40GMT 110.941 (+0.023)
21h50GMT 110.919 (-0.022)
_______________
22h00GMT 110.918 (-0.001)
22h10GMT 110.923 (+0.005)
22h20GMT 110.903 (-0.02)
22h30GMT 110.921 (+0.018)
22h40GMT 110.923 (+0.002)
22h50GMT 110.965 (+0.042)
_______________
23h00GMT 110.932 (-0.033)
23h10GMT 110.949 (+0.017)
23h20GMT 110.886 (-0.063)
23h30GMT 110.863 (-0.023)
23h40GMT 110.828 (-0.035)
23h50GMT 110.908 (+0.08)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 26-jul-04

The prices for USD/Japanese Yen at intervals during the 26-jul-04 trading session were:
_______________
00h00GMT 110
00h10GMT 110.039 (+0.039)
00h20GMT 110.098 (+0.059)
00h30GMT 110.076 (-0.022)
00h40GMT 109.973 (-0.103)
00h50GMT 109.949 (-0.024)
_______________
01h00GMT 109.939 (-0.01)
01h10GMT 109.933 (-0.006)
01h20GMT 109.95 (+0.017)
01h30GMT 109.833 (-0.117)
01h40GMT 109.847 (+0.014)
01h50GMT 109.855 (+0.008)
_______________
02h00GMT 109.832 (-0.023)
02h10GMT 109.829 (-0.003)
02h20GMT 109.82 (-0.009)
02h30GMT 109.805 (-0.015)
02h40GMT 109.701 (-0.104)
02h50GMT 109.679 (-0.022)
_______________
03h00GMT 109.7 (+0.021)
03h10GMT 109.689 (-0.011)
03h20GMT 109.709 (+0.02)
03h30GMT 109.639 (-0.07)
03h40GMT 109.648 (+0.009)
03h50GMT 109.682 (+0.034)
_______________
04h00GMT 109.703 (+0.021)
04h10GMT 109.682 (-0.021)
04h20GMT 109.614 (-0.068)
04h30GMT 109.575 (-0.039)
04h40GMT 109.526 (-0.049)
04h50GMT 109.585 (+0.059)
_______________
05h00GMT 109.582 (-0.003)
05h10GMT 109.598 (+0.016)
05h20GMT 109.594 (-0.004)
05h30GMT 109.609 (+0.015)
05h40GMT 109.595 (-0.014)
05h50GMT 109.576 (-0.019)
_______________
06h00GMT 109.653 (+0.077)
06h10GMT 109.746 (+0.093)
06h20GMT 109.761 (+0.015)
06h30GMT 109.75 (-0.011)
06h40GMT 109.689 (-0.061)
06h50GMT 109.595 (-0.094)
_______________
07h00GMT 109.55 (-0.045)
07h10GMT 109.609 (+0.059)
07h20GMT 109.511 (-0.098)
07h30GMT 109.557 (+0.046)
07h40GMT 109.63 (+0.073)
07h50GMT 109.658 (+0.028)
_______________
08h00GMT 109.634 (-0.024)
08h10GMT 109.753 (+0.119)
08h20GMT 109.807 (+0.054)
08h30GMT 109.8 (-0.007)
08h40GMT 109.808 (+0.008)
08h50GMT 109.842 (+0.034)
_______________
09h00GMT 109.789 (-0.053)
09h10GMT 109.789 (+0)
09h20GMT 109.887 (+0.098)
09h30GMT 109.896 (+0.009)
09h40GMT 109.916 (+0.02)
09h50GMT 109.892 (-0.024)
_______________
10h00GMT 109.905 (+0.013)
10h10GMT 109.882 (-0.023)
10h20GMT 109.865 (-0.017)
10h30GMT 109.776 (-0.089)
10h40GMT 109.718 (-0.058)
10h50GMT 109.788 (+0.07)
_______________
11h00GMT 109.72 (-0.068)
11h10GMT 109.739 (+0.019)
11h20GMT 109.733 (-0.006)
11h30GMT 109.711 (-0.022)
11h40GMT 109.695 (-0.016)
11h50GMT 109.635 (-0.06)
_______________
12h00GMT 109.692 (+0.057)
12h10GMT 109.693 (+0.001)
12h20GMT 109.527 (-0.166)
12h30GMT 109.632 (+0.105)
12h40GMT 109.654 (+0.022)
12h50GMT 109.713 (+0.059)
_______________
13h00GMT 109.704 (-0.009)
13h10GMT 109.755 (+0.051)
13h20GMT 109.689 (-0.066)
13h30GMT 109.752 (+0.063)
13h40GMT 109.779 (+0.027)
13h50GMT 109.787 (+0.008)
_______________
14h00GMT 109.865 (+0.078)
14h10GMT 109.884 (+0.019)
14h20GMT 109.861 (-0.023)
14h30GMT 109.982 (+0.121)
14h40GMT 110.037 (+0.055)
14h50GMT 110.025 (-0.012)
_______________
15h00GMT 110.044 (+0.019)
15h10GMT 110.043 (-0.001)
15h20GMT 110.037 (-0.006)
15h30GMT 110.089 (+0.052)
15h40GMT 110.097 (+0.008)
15h50GMT 110.111 (+0.014)
_______________
16h00GMT 110.113 (+0.002)
16h10GMT 110.05 (-0.063)
16h20GMT 110 (-0.05)
16h30GMT 109.956 (-0.044)
16h40GMT 109.964 (+0.008)
16h50GMT 110.031 (+0.067)
_______________
17h00GMT 110.071 (+0.04)
17h10GMT 110.074 (+0.003)
17h20GMT 110.05 (-0.024)
17h30GMT 110.069 (+0.019)
17h40GMT 110.086 (+0.017)
17h50GMT 110.097 (+0.011)
_______________
18h00GMT 110.078 (-0.019)
18h10GMT 110.123 (+0.045)
18h20GMT 110.11 (-0.013)
18h30GMT 110.121 (+0.011)
18h40GMT 110.071 (-0.05)
18h50GMT 110.021 (-0.05)
_______________
19h00GMT 109.923 (-0.098)
19h10GMT 109.888 (-0.035)
19h20GMT 109.888 (+0)
19h30GMT 109.898 (+0.01)
19h40GMT 109.906 (+0.008)
19h50GMT 109.9 (-0.006)
_______________
20h00GMT 109.921 (+0.021)
20h10GMT 110.027 (+0.106)
20h20GMT 110 (-0.027)
20h30GMT 109.994 (-0.006)
20h40GMT 109.99 (-0.004)
20h50GMT 110.013 (+0.023)
_______________
21h00GMT 109.992 (-0.021)
21h10GMT 109.993 (+0.001)
21h20GMT 109.987 (-0.006)
21h30GMT 110.011 (+0.024)
21h40GMT 110.012 (+0.001)
21h50GMT 109.966 (-0.046)
_______________
22h00GMT 109.939 (-0.027)
22h10GMT 109.864 (-0.075)
22h20GMT 109.893 (+0.029)
22h30GMT 109.885 (-0.008)
22h40GMT 109.882 (-0.003)
22h50GMT 109.89 (+0.008)
_______________
23h00GMT 109.927 (+0.037)
23h10GMT 109.959 (+0.032)
23h20GMT 109.97 (+0.011)
23h30GMT 109.987 (+0.017)
23h40GMT 110.062 (+0.075)
23h50GMT 110.052 (-0.01)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 23-jul-04

The prices for USD/Japanese Yen at intervals during the 23-jul-04 trading session were:
_______________
00h00GMT 109.797
00h10GMT 109.822 (+0.025)
00h20GMT 109.786 (-0.036)
00h30GMT 109.741 (-0.045)
00h40GMT 109.877 (+0.136)
00h50GMT 109.862 (-0.015)
_______________
01h00GMT 109.918 (+0.056)
01h10GMT 109.792 (-0.126)
01h20GMT 109.809 (+0.017)
01h30GMT 109.815 (+0.006)
01h40GMT 109.849 (+0.034)
01h50GMT 109.845 (-0.004)
_______________
02h00GMT 109.802 (-0.043)
02h10GMT 109.796 (-0.006)
02h20GMT 109.772 (-0.024)
02h30GMT 109.759 (-0.013)
02h40GMT 109.795 (+0.036)
02h50GMT 109.79 (-0.005)
_______________
03h00GMT 109.797 (+0.007)
03h10GMT 109.759 (-0.038)
03h20GMT 109.792 (+0.033)
03h30GMT 109.753 (-0.039)
03h40GMT 109.782 (+0.029)
03h50GMT 109.752 (-0.03)
_______________
04h00GMT 109.754 (+0.002)
04h10GMT 109.67 (-0.084)
04h20GMT 109.706 (+0.036)
04h30GMT 109.708 (+0.002)
04h40GMT 109.755 (+0.047)
04h50GMT 109.765 (+0.01)
_______________
05h00GMT 109.756 (-0.009)
05h10GMT 109.761 (+0.005)
05h20GMT 109.761 (+0)
05h30GMT 109.776 (+0.015)
05h40GMT 109.782 (+0.006)
05h50GMT 109.818 (+0.036)
_______________
06h00GMT 109.8 (-0.018)
06h10GMT 109.838 (+0.038)
06h20GMT 109.943 (+0.105)
06h30GMT 109.874 (-0.069)
06h40GMT 109.911 (+0.037)
06h50GMT 109.925 (+0.014)
_______________
07h00GMT 109.859 (-0.066)
07h10GMT 109.902 (+0.043)
07h20GMT 109.974 (+0.072)
07h30GMT 109.93 (-0.044)
07h40GMT 110.015 (+0.085)
07h50GMT 110.005 (-0.01)
_______________
08h00GMT 109.896 (-0.109)
08h10GMT 109.931 (+0.035)
08h20GMT 110.009 (+0.078)
08h30GMT 109.918 (-0.091)
08h40GMT 109.969 (+0.051)
08h50GMT 110.052 (+0.083)
_______________
09h00GMT 109.976 (-0.076)
09h10GMT 109.954 (-0.022)
09h20GMT 109.989 (+0.035)
09h30GMT 109.983 (-0.006)
09h40GMT 110.088 (+0.105)
09h50GMT 110.16 (+0.072)
_______________
10h00GMT 110.192 (+0.032)
10h10GMT 110.118 (-0.074)
10h20GMT 110.14 (+0.022)
10h30GMT 110.179 (+0.039)
10h40GMT 110.184 (+0.005)
10h50GMT 110.274 (+0.09)
_______________
11h00GMT 110.255 (-0.019)
11h10GMT 110.199 (-0.056)
11h20GMT 110.098 (-0.101)
11h30GMT 110.129 (+0.031)
11h40GMT 110.074 (-0.055)
11h50GMT 110.143 (+0.069)
_______________
12h00GMT 110.199 (+0.056)
12h10GMT 110.086 (-0.113)
12h20GMT 109.969 (-0.117)
12h30GMT 110.135 (+0.166)
12h40GMT 110.126 (-0.009)
12h50GMT 110.082 (-0.044)
_______________
13h00GMT 110.136 (+0.054)
13h10GMT 110.122 (-0.014)
13h20GMT 110.055 (-0.067)
13h30GMT 110.062 (+0.007)
13h40GMT 109.976 (-0.086)
13h50GMT 110.078 (+0.102)
_______________
14h00GMT 110.065 (-0.013)
14h10GMT 110.073 (+0.008)
14h20GMT 110.071 (-0.002)
14h30GMT 110.017 (-0.054)
14h40GMT 110.02 (+0.003)
14h50GMT 110.011 (-0.009)
_______________
15h00GMT 110.274 (+0.263)
15h10GMT 110.155 (-0.119)
15h20GMT 110.09 (-0.065)
15h30GMT 109.977 (-0.113)
15h40GMT 110.006 (+0.029)
15h50GMT 109.926 (-0.08)
_______________
16h00GMT 110.119 (+0.193)
16h10GMT 110.099 (-0.02)
16h20GMT 110.115 (+0.016)
16h30GMT 110.074 (-0.041)
16h40GMT 110.016 (-0.058)
16h50GMT 110.018 (+0.002)
_______________
17h00GMT 110.071 (+0.053)
17h10GMT 110.035 (-0.036)
17h20GMT 110.02 (-0.015)
17h30GMT 110.009 (-0.011)
17h40GMT 110.003 (-0.006)
17h50GMT 110.025 (+0.022)
_______________
18h00GMT 110.035 (+0.01)
18h10GMT 110.018 (-0.017)
18h20GMT 110.023 (+0.005)
18h30GMT 110.082 (+0.059)
18h40GMT 110.121 (+0.039)
18h50GMT 110.133 (+0.012)
_______________
19h00GMT 110.049 (-0.084)
19h10GMT 110.069 (+0.02)
19h20GMT 110.11 (+0.041)
19h30GMT 110.114 (+0.004)
19h40GMT 110.151 (+0.037)
19h50GMT 110.178 (+0.027)
_______________
20h00GMT 110.142 (-0.036)
20h10GMT 110.176 (+0.034)
20h20GMT 110.177 (+0.001)
20h30GMT 110.185 (+0.008)
20h40GMT 110.202 (+0.017)
20h50GMT 110.204 (+0.002)
_______________
21h00GMT 110.2 (-0.004)
21h10GMT 110.21 (+0.01)
21h20GMT 110.213 (+0.003)
21h30GMT 110.213 (+0)
21h40GMT 110.215 (+0.002)
21h50GMT 110.208 (-0.007)
_______________
22h00GMT 110.211 (+0.003)
22h10GMT 110.206 (-0.005)
22h20GMT 110.207 (+0.001)
22h30GMT 110.205 (-0.002)
22h40GMT 110.206 (+0.001)
22h50GMT 110.21 (+0.004)
_______________
23h00GMT 110.216 (+0.006)
23h10GMT 110.215 (-0.001)
23h20GMT 110.212 (-0.003)
23h30GMT 110.214 (+0.002)
23h40GMT 110.206 (-0.008)
23h50GMT 110.21 (+0.004)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 22-jul-04

The prices for USD/Japanese Yen at intervals during the 22-jul-04 trading session were:
_______________
00h00GMT 109.83
00h10GMT 109.866 (+0.036)
00h20GMT 109.898 (+0.032)
00h30GMT 109.939 (+0.041)
00h40GMT 109.942 (+0.003)
00h50GMT 109.845 (-0.097)
_______________
01h00GMT 109.833 (-0.012)
01h10GMT 109.701 (-0.132)
01h20GMT 109.712 (+0.011)
01h30GMT 109.634 (-0.078)
01h40GMT 109.691 (+0.057)
01h50GMT 109.676 (-0.015)
_______________
02h00GMT 109.645 (-0.031)
02h10GMT 109.654 (+0.009)
02h20GMT 109.653 (-0.001)
02h30GMT 109.637 (-0.016)
02h40GMT 109.677 (+0.04)
02h50GMT 109.718 (+0.041)
_______________
03h00GMT 109.683 (-0.035)
03h10GMT 109.667 (-0.016)
03h20GMT 109.648 (-0.019)
03h30GMT 109.654 (+0.006)
03h40GMT 109.661 (+0.007)
03h50GMT 109.668 (+0.007)
_______________
04h00GMT 109.716 (+0.048)
04h10GMT 109.662 (-0.054)
04h20GMT 109.678 (+0.016)
04h30GMT 109.769 (+0.091)
04h40GMT 109.737 (-0.032)
04h50GMT 109.741 (+0.004)
_______________
05h00GMT 109.83 (+0.089)
05h10GMT 109.786 (-0.044)
05h20GMT 109.766 (-0.02)
05h30GMT 109.823 (+0.057)
05h40GMT 109.823 (+0)
05h50GMT 109.864 (+0.041)
_______________
06h00GMT 109.81 (-0.054)
06h10GMT 109.767 (-0.043)
06h20GMT 109.781 (+0.014)
06h30GMT 109.872 (+0.091)
06h40GMT 109.805 (-0.067)
06h50GMT 109.731 (-0.074)
_______________
07h00GMT 109.73 (-0.001)
07h10GMT 109.641 (-0.089)
07h20GMT 109.543 (-0.098)
07h30GMT 109.639 (+0.096)
07h40GMT 109.632 (-0.007)
07h50GMT 109.682 (+0.05)
_______________
08h00GMT 109.689 (+0.007)
08h10GMT 109.844 (+0.155)
08h20GMT 109.841 (-0.003)
08h30GMT 109.864 (+0.023)
08h40GMT 109.91 (+0.046)
08h50GMT 109.874 (-0.036)
_______________
09h00GMT 109.748 (-0.126)
09h10GMT 109.709 (-0.039)
09h20GMT 109.707 (-0.002)
09h30GMT 109.634 (-0.073)
09h40GMT 109.585 (-0.049)
09h50GMT 109.344 (-0.241)
_______________
10h00GMT 109.418 (+0.074)
10h10GMT 109.394 (-0.024)
10h20GMT 109.362 (-0.032)
10h30GMT 109.414 (+0.052)
10h40GMT 109.498 (+0.084)
10h50GMT 109.578 (+0.08)
_______________
11h00GMT 109.61 (+0.032)
11h10GMT 109.602 (-0.008)
11h20GMT 109.667 (+0.065)
11h30GMT 109.607 (-0.06)
11h40GMT 109.518 (-0.089)
11h50GMT 109.441 (-0.077)
_______________
12h00GMT 109.463 (+0.022)
12h10GMT 109.408 (-0.055)
12h20GMT 109.562 (+0.154)
12h30GMT 109.518 (-0.044)
12h40GMT 109.725 (+0.207)
12h50GMT 109.599 (-0.126)
_______________
13h00GMT 109.54 (-0.059)
13h10GMT 109.474 (-0.066)
13h20GMT 109.477 (+0.003)
13h30GMT 109.394 (-0.083)
13h40GMT 109.461 (+0.067)
13h50GMT 109.539 (+0.078)
_______________
14h00GMT 109.51 (-0.029)
14h10GMT 109.456 (-0.054)
14h20GMT 109.489 (+0.033)
14h30GMT 109.447 (-0.042)
14h40GMT 109.328 (-0.119)
14h50GMT 109.438 (+0.11)
_______________
15h00GMT 109.533 (+0.095)
15h10GMT 109.578 (+0.045)
15h20GMT 109.506 (-0.072)
15h30GMT 109.651 (+0.145)
15h40GMT 109.643 (-0.008)
15h50GMT 109.628 (-0.015)
_______________
16h00GMT 109.693 (+0.065)
16h10GMT 109.659 (-0.034)
16h20GMT 109.617 (-0.042)
16h30GMT 109.659 (+0.042)
16h40GMT 109.683 (+0.024)
16h50GMT 109.673 (-0.01)
_______________
17h00GMT 109.737 (+0.064)
17h10GMT 109.793 (+0.056)
17h20GMT 109.696 (-0.097)
17h30GMT 109.677 (-0.019)
17h40GMT 109.657 (-0.02)
17h50GMT 109.653 (-0.004)
_______________
18h00GMT 109.609 (-0.044)
18h10GMT 109.676 (+0.067)
18h20GMT 109.61 (-0.066)
18h30GMT 109.645 (+0.035)
18h40GMT 109.75 (+0.105)
18h50GMT 109.781 (+0.031)
_______________
19h00GMT 109.871 (+0.09)
19h10GMT 109.836 (-0.035)
19h20GMT 109.863 (+0.027)
19h30GMT 109.826 (-0.037)
19h40GMT 109.811 (-0.015)
19h50GMT 109.787 (-0.024)
_______________
20h00GMT 109.726 (-0.061)
20h10GMT 109.765 (+0.039)
20h20GMT 109.794 (+0.029)
20h30GMT 109.75 (-0.044)
20h40GMT 109.803 (+0.053)
20h50GMT 109.819 (+0.016)
_______________
21h00GMT 109.817 (-0.002)
21h10GMT 109.798 (-0.019)
21h20GMT 109.765 (-0.033)
21h30GMT 109.804 (+0.039)
21h40GMT 109.789 (-0.015)
21h50GMT 109.745 (-0.044)
_______________
22h00GMT 109.786 (+0.041)
22h10GMT 109.773 (-0.013)
22h20GMT 109.785 (+0.012)
22h30GMT 109.799 (+0.014)
22h40GMT 109.779 (-0.02)
22h50GMT 109.793 (+0.014)
_______________
23h00GMT 109.793 (+0)
23h10GMT 109.779 (-0.014)
23h20GMT 109.658 (-0.121)
23h30GMT 109.709 (+0.051)
23h40GMT 109.739 (+0.03)
23h50GMT 109.754 (+0.015)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 21-jul-04

The prices for USD/Japanese Yen at intervals during the 21-jul-04 trading session were:
_______________
00h00GMT 108.592
00h10GMT 108.429 (-0.163)
00h20GMT 108.494 (+0.065)
00h30GMT 108.512 (+0.018)
00h40GMT 108.455 (-0.057)
00h50GMT 108.455 (+0)
_______________
01h00GMT 108.503 (+0.048)
01h10GMT 108.461 (-0.042)
01h20GMT 108.547 (+0.086)
01h30GMT 108.608 (+0.061)
01h40GMT 108.615 (+0.007)
01h50GMT 108.577 (-0.038)
_______________
02h00GMT 108.524 (-0.053)
02h10GMT 108.577 (+0.053)
02h20GMT 108.556 (-0.021)
02h30GMT 108.532 (-0.024)
02h40GMT 108.545 (+0.013)
02h50GMT 108.564 (+0.019)
_______________
03h00GMT 108.588 (+0.024)
03h10GMT 108.573 (-0.015)
03h20GMT 108.61 (+0.037)
03h30GMT 108.604 (-0.006)
03h40GMT 108.576 (-0.028)
03h50GMT 108.513 (-0.063)
_______________
04h00GMT 108.562 (+0.049)
04h10GMT 108.616 (+0.054)
04h20GMT 108.589 (-0.027)
04h30GMT 108.567 (-0.022)
04h40GMT 108.574 (+0.007)
04h50GMT 108.588 (+0.014)
_______________
05h00GMT 108.59 (+0.002)
05h10GMT 108.582 (-0.008)
05h20GMT 108.563 (-0.019)
05h30GMT 108.587 (+0.024)
05h40GMT 108.631 (+0.044)
05h50GMT 108.673 (+0.042)
_______________
06h00GMT 108.681 (+0.008)
06h10GMT 108.756 (+0.075)
06h20GMT 108.699 (-0.057)
06h30GMT 108.726 (+0.027)
06h40GMT 108.694 (-0.032)
06h50GMT 108.624 (-0.07)
_______________
07h00GMT 108.618 (-0.006)
07h10GMT 108.614 (-0.004)
07h20GMT 108.615 (+0.001)
07h30GMT 108.644 (+0.029)
07h40GMT 108.638 (-0.006)
07h50GMT 108.672 (+0.034)
_______________
08h00GMT 108.637 (-0.035)
08h10GMT 108.618 (-0.019)
08h20GMT 108.639 (+0.021)
08h30GMT 108.592 (-0.047)
08h40GMT 108.506 (-0.086)
08h50GMT 108.531 (+0.025)
_______________
09h00GMT 108.6 (+0.069)
09h10GMT 108.622 (+0.022)
09h20GMT 108.642 (+0.02)
09h30GMT 108.682 (+0.04)
09h40GMT 108.698 (+0.016)
09h50GMT 108.805 (+0.107)
_______________
10h00GMT 108.998 (+0.193)
10h10GMT 109.016 (+0.018)
10h20GMT 109.046 (+0.03)
10h30GMT 109.158 (+0.112)
10h40GMT 109.196 (+0.038)
10h50GMT 109.159 (-0.037)
_______________
11h00GMT 109.124 (-0.035)
11h10GMT 109.167 (+0.043)
11h20GMT 109.17 (+0.003)
11h30GMT 109.202 (+0.032)
11h40GMT 109.15 (-0.052)
11h50GMT 109.171 (+0.021)
_______________
12h00GMT 109.151 (-0.02)
12h10GMT 109.109 (-0.042)
12h20GMT 109.133 (+0.024)
12h30GMT 109.147 (+0.014)
12h40GMT 109.141 (-0.006)
12h50GMT 109.155 (+0.014)
_______________
13h00GMT 109.254 (+0.099)
13h10GMT 109.356 (+0.102)
13h20GMT 109.19 (-0.166)
13h30GMT 109.297 (+0.107)
13h40GMT 109.26 (-0.037)
13h50GMT 109.266 (+0.006)
_______________
14h00GMT 109.322 (+0.056)
14h10GMT 109.535 (+0.213)
14h20GMT 109.709 (+0.174)
14h30GMT 109.768 (+0.059)
14h40GMT 109.865 (+0.097)
14h50GMT 109.935 (+0.07)
_______________
15h00GMT 109.988 (+0.053)
15h10GMT 110.243 (+0.255)
15h20GMT 110.263 (+0.02)
15h30GMT 110.122 (-0.141)
15h40GMT 110.091 (-0.031)
15h50GMT 110.14 (+0.049)
_______________
16h00GMT 110.121 (-0.019)
16h10GMT 110 (-0.121)
16h20GMT 110.033 (+0.033)
16h30GMT 109.915 (-0.118)
16h40GMT 109.881 (-0.034)
16h50GMT 109.943 (+0.062)
_______________
17h00GMT 109.994 (+0.051)
17h10GMT 110.029 (+0.035)
17h20GMT 110.004 (-0.025)
17h30GMT 109.982 (-0.022)
17h40GMT 109.964 (-0.018)
17h50GMT 109.945 (-0.019)
_______________
18h00GMT 109.919 (-0.026)
18h10GMT 109.909 (-0.01)
18h20GMT 109.97 (+0.061)
18h30GMT 109.959 (-0.011)
18h40GMT 109.954 (-0.005)
18h50GMT 109.966 (+0.012)
_______________
19h00GMT 109.969 (+0.003)
19h10GMT 109.963 (-0.006)
19h20GMT 109.979 (+0.016)
19h30GMT 109.977 (-0.002)
19h40GMT 109.965 (-0.012)
19h50GMT 109.913 (-0.052)
_______________
20h00GMT 109.9 (-0.013)
20h10GMT 109.889 (-0.011)
20h20GMT 109.878 (-0.011)
20h30GMT 109.866 (-0.012)
20h40GMT 109.862 (-0.004)
20h50GMT 109.798 (-0.064)
_______________
21h00GMT 109.807 (+0.009)
21h10GMT 109.827 (+0.02)
21h20GMT 109.849 (+0.022)
21h30GMT 109.839 (-0.01)
21h40GMT 109.797 (-0.042)
21h50GMT 109.795 (-0.002)
_______________
22h00GMT 109.804 (+0.009)
22h10GMT 109.853 (+0.049)
22h20GMT 109.883 (+0.03)
22h30GMT 109.947 (+0.064)
22h40GMT 109.967 (+0.02)
22h50GMT 109.936 (-0.031)
_______________
23h00GMT 109.918 (-0.018)
23h10GMT 109.91 (-0.008)
23h20GMT 109.924 (+0.014)
23h30GMT 109.802 (-0.122)
23h40GMT 109.812 (+0.01)
23h50GMT 109.816 (+0.004)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 20-jul-04

The prices for USD/Japanese Yen at intervals during the 20-jul-04 trading session were:
_______________
00h00GMT 108.415
00h10GMT 108.452 (+0.037)
00h20GMT 108.453 (+0.001)
00h30GMT 108.474 (+0.021)
00h40GMT 108.502 (+0.028)
00h50GMT 108.466 (-0.036)
_______________
01h00GMT 108.514 (+0.048)
01h10GMT 108.425 (-0.089)
01h20GMT 108.508 (+0.083)
01h30GMT 108.445 (-0.063)
01h40GMT 108.416 (-0.029)
01h50GMT 108.375 (-0.041)
_______________
02h00GMT 108.447 (+0.072)
02h10GMT 108.444 (-0.003)
02h20GMT 108.455 (+0.011)
02h30GMT 108.473 (+0.018)
02h40GMT 108.5 (+0.027)
02h50GMT 108.498 (-0.002)
_______________
03h00GMT 108.531 (+0.033)
03h10GMT 108.522 (-0.009)
03h20GMT 108.519 (-0.003)
03h30GMT 108.547 (+0.028)
03h40GMT 108.544 (-0.003)
03h50GMT 108.521 (-0.023)
_______________
04h00GMT 108.587 (+0.066)
04h10GMT 108.566 (-0.021)
04h20GMT 108.649 (+0.083)
04h30GMT 108.657 (+0.008)
04h40GMT 108.646 (-0.011)
04h50GMT 108.696 (+0.05)
_______________
05h00GMT 108.702 (+0.006)
05h10GMT 108.712 (+0.01)
05h20GMT 108.706 (-0.006)
05h30GMT 108.747 (+0.041)
05h40GMT 108.769 (+0.022)
05h50GMT 108.678 (-0.091)
_______________
06h00GMT 108.633 (-0.045)
06h10GMT 108.601 (-0.032)
06h20GMT 108.579 (-0.022)
06h30GMT 108.607 (+0.028)
06h40GMT 108.573 (-0.034)
06h50GMT 108.578 (+0.005)
_______________
07h00GMT 108.527 (-0.051)
07h10GMT 108.509 (-0.018)
07h20GMT 108.46 (-0.049)
07h30GMT 108.5 (+0.04)
07h40GMT 108.459 (-0.041)
07h50GMT 108.471 (+0.012)
_______________
08h00GMT 108.436 (-0.035)
08h10GMT 108.404 (-0.032)
08h20GMT 108.439 (+0.035)
08h30GMT 108.41 (-0.029)
08h40GMT 108.281 (-0.129)
08h50GMT 108.354 (+0.073)
_______________
09h00GMT 108.364 (+0.01)
09h10GMT 108.344 (-0.02)
09h20GMT 108.369 (+0.025)
09h30GMT 108.358 (-0.011)
09h40GMT 108.37 (+0.012)
09h50GMT 108.413 (+0.043)
_______________
10h00GMT 108.505 (+0.092)
10h10GMT 108.504 (-0.001)
10h20GMT 108.519 (+0.015)
10h30GMT 108.534 (+0.015)
10h40GMT 108.512 (-0.022)
10h50GMT 108.515 (+0.003)
_______________
11h00GMT 108.433 (-0.082)
11h10GMT 108.44 (+0.007)
11h20GMT 108.483 (+0.043)
11h30GMT 108.434 (-0.049)
11h40GMT 108.474 (+0.04)
11h50GMT 108.549 (+0.075)
_______________
12h00GMT 108.531 (-0.018)
12h10GMT 108.486 (-0.045)
12h20GMT 108.471 (-0.015)
12h30GMT 108.551 (+0.08)
12h40GMT 108.512 (-0.039)
12h50GMT 108.701 (+0.189)
_______________
13h00GMT 108.602 (-0.099)
13h10GMT 108.637 (+0.035)
13h20GMT 108.65 (+0.013)
13h30GMT 108.583 (-0.067)
13h40GMT 108.593 (+0.01)
13h50GMT 108.646 (+0.053)
_______________
14h00GMT 108.593 (-0.053)
14h10GMT 108.552 (-0.041)
14h20GMT 108.451 (-0.101)
14h30GMT 108.473 (+0.022)
14h40GMT 108.464 (-0.009)
14h50GMT 108.382 (-0.082)
_______________
15h00GMT 108.376 (-0.006)
15h10GMT 108.355 (-0.021)
15h20GMT 108.339 (-0.016)
15h30GMT 108.358 (+0.019)
15h40GMT 108.35 (-0.008)
15h50GMT 108.323 (-0.027)
_______________
16h00GMT 108.382 (+0.059)
16h10GMT 108.277 (-0.105)
16h20GMT 108.24 (-0.037)
16h30GMT 108.23 (-0.01)
16h40GMT 108.211 (-0.019)
16h50GMT 108.141 (-0.07)
_______________
17h00GMT 108.181 (+0.04)
17h10GMT 108.198 (+0.017)
17h20GMT 108.193 (-0.005)
17h30GMT 108.203 (+0.01)
17h40GMT 108.173 (-0.03)
17h50GMT 108.208 (+0.035)
_______________
18h00GMT 108.245 (+0.037)
18h10GMT 108.274 (+0.029)
18h20GMT 108.25 (-0.024)
18h30GMT 108.267 (+0.017)
18h40GMT 108.403 (+0.136)
18h50GMT 108.556 (+0.153)
_______________
19h00GMT 108.563 (+0.007)
19h10GMT 108.789 (+0.226)
19h20GMT 108.71 (-0.079)
19h30GMT 108.647 (-0.063)
19h40GMT 108.702 (+0.055)
19h50GMT 108.664 (-0.038)
_______________
20h00GMT 108.71 (+0.046)
20h10GMT 108.672 (-0.038)
20h20GMT 108.666 (-0.006)
20h30GMT 108.689 (+0.023)
20h40GMT 108.642 (-0.047)
20h50GMT 108.654 (+0.012)
_______________
21h00GMT 108.708 (+0.054)
21h10GMT 108.685 (-0.023)
21h20GMT 108.648 (-0.037)
21h30GMT 108.623 (-0.025)
21h40GMT 108.596 (-0.027)
21h50GMT 108.56 (-0.036)
_______________
22h00GMT 108.424 (-0.136)
22h10GMT 108.531 (+0.107)
22h20GMT 108.528 (-0.003)
22h30GMT 108.579 (+0.051)
22h40GMT 108.562 (-0.017)
22h50GMT 108.541 (-0.021)
_______________
23h00GMT 108.515 (-0.026)
23h10GMT 108.567 (+0.052)
23h20GMT 108.585 (+0.018)
23h30GMT 108.62 (+0.035)
23h40GMT 108.585 (-0.035)
23h50GMT 108.604 (+0.019)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 19-jul-04

The prices for USD/Japanese Yen at intervals during the 19-jul-04 trading session were:
_______________
00h00GMT 108.73
00h10GMT 108.659 (-0.071)
00h20GMT 108.698 (+0.039)
00h30GMT 108.72 (+0.022)
00h40GMT 108.699 (-0.021)
00h50GMT 108.735 (+0.036)
_______________
01h00GMT 108.787 (+0.052)
01h10GMT 108.814 (+0.027)
01h20GMT 108.794 (-0.02)
01h30GMT 108.729 (-0.065)
01h40GMT 108.674 (-0.055)
01h50GMT 108.692 (+0.018)
_______________
02h00GMT 108.714 (+0.022)
02h10GMT 108.685 (-0.029)
02h20GMT 108.65 (-0.035)
02h30GMT 108.614 (-0.036)
02h40GMT 108.618 (+0.004)
02h50GMT 108.614 (-0.004)
_______________
03h00GMT 108.571 (-0.043)
03h10GMT 108.558 (-0.013)
03h20GMT 108.613 (+0.055)
03h30GMT 108.619 (+0.006)
03h40GMT 108.524 (-0.095)
03h50GMT 108.536 (+0.012)
_______________
04h00GMT 108.57 (+0.034)
04h10GMT 108.479 (-0.091)
04h20GMT 108.336 (-0.143)
04h30GMT 108.368 (+0.032)
04h40GMT 108.238 (-0.13)
04h50GMT 108.245 (+0.007)
_______________
05h00GMT 108.195 (-0.05)
05h10GMT 108.216 (+0.021)
05h20GMT 108.112 (-0.104)
05h30GMT 108.122 (+0.01)
05h40GMT 108.252 (+0.13)
05h50GMT 108.222 (-0.03)
_______________
06h00GMT 108.201 (-0.021)
06h10GMT 108.241 (+0.04)
06h20GMT 108.28 (+0.039)
06h30GMT 108.335 (+0.055)
06h40GMT 108.361 (+0.026)
06h50GMT 108.296 (-0.065)
_______________
07h00GMT 108.291 (-0.005)
07h10GMT 108.307 (+0.016)
07h20GMT 108.338 (+0.031)
07h30GMT 108.305 (-0.033)
07h40GMT 108.386 (+0.081)
07h50GMT 108.34 (-0.046)
_______________
08h00GMT 108.372 (+0.032)
08h10GMT 108.345 (-0.027)
08h20GMT 108.368 (+0.023)
08h30GMT 108.334 (-0.034)
08h40GMT 108.331 (-0.003)
08h50GMT 108.399 (+0.068)
_______________
09h00GMT 108.372 (-0.027)
09h10GMT 108.425 (+0.053)
09h20GMT 108.419 (-0.006)
09h30GMT 108.423 (+0.004)
09h40GMT 108.417 (-0.006)
09h50GMT 108.451 (+0.034)
_______________
10h00GMT 108.389 (-0.062)
10h10GMT 108.432 (+0.043)
10h20GMT 108.471 (+0.039)
10h30GMT 108.432 (-0.039)
10h40GMT 108.448 (+0.016)
10h50GMT 108.488 (+0.04)
_______________
11h00GMT 108.535 (+0.047)
11h10GMT 108.535 (+0)
11h20GMT 108.494 (-0.041)
11h30GMT 108.437 (-0.057)
11h40GMT 108.405 (-0.032)
11h50GMT 108.462 (+0.057)
_______________
12h00GMT 108.346 (-0.116)
12h10GMT 108.25 (-0.096)
12h20GMT 108.167 (-0.083)
12h30GMT 108.221 (+0.054)
12h40GMT 108.16 (-0.061)
12h50GMT 108.188 (+0.028)
_______________
13h00GMT 108.217 (+0.029)
13h10GMT 108.197 (-0.02)
13h20GMT 108.158 (-0.039)
13h30GMT 108.158 (+0)
13h40GMT 108.145 (-0.013)
13h50GMT 108.165 (+0.02)
_______________
14h00GMT 108.175 (+0.01)
14h10GMT 108.172 (-0.003)
14h20GMT 108.21 (+0.038)
14h30GMT 108.154 (-0.056)
14h40GMT 108.188 (+0.034)
14h50GMT 108.181 (-0.007)
_______________
15h00GMT 108.241 (+0.06)
15h10GMT 108.238 (-0.003)
15h20GMT 108.248 (+0.01)
15h30GMT 108.184 (-0.064)
15h40GMT 108.244 (+0.06)
15h50GMT 108.269 (+0.025)
_______________
16h00GMT 108.306 (+0.037)
16h10GMT 108.197 (-0.109)
16h20GMT 108.188 (-0.009)
16h30GMT 108.221 (+0.033)
16h40GMT 108.219 (-0.002)
16h50GMT 108.234 (+0.015)
_______________
17h00GMT 108.239 (+0.005)
17h10GMT 108.285 (+0.046)
17h20GMT 108.285 (+0)
17h30GMT 108.277 (-0.008)
17h40GMT 108.263 (-0.014)
17h50GMT 108.249 (-0.014)
_______________
18h00GMT 108.213 (-0.036)
18h10GMT 108.241 (+0.028)
18h20GMT 108.251 (+0.01)
18h30GMT 108.275 (+0.024)
18h40GMT 108.302 (+0.027)
18h50GMT 108.255 (-0.047)
_______________
19h00GMT 108.169 (-0.086)
19h10GMT 108.229 (+0.06)
19h20GMT 108.227 (-0.002)
19h30GMT 108.244 (+0.017)
19h40GMT 108.23 (-0.014)
19h50GMT 108.25 (+0.02)
_______________
20h00GMT 108.229 (-0.021)
20h10GMT 108.25 (+0.021)
20h20GMT 108.205 (-0.045)
20h30GMT 108.22 (+0.015)
20h40GMT 108.2 (-0.02)
20h50GMT 108.252 (+0.052)
_______________
21h00GMT 108.275 (+0.023)
21h10GMT 108.266 (-0.009)
21h20GMT 108.268 (+0.002)
21h30GMT 108.271 (+0.003)
21h40GMT 108.299 (+0.028)
21h50GMT 108.265 (-0.034)
_______________
22h00GMT 108.265 (+0)
22h10GMT 108.266 (+0.001)
22h20GMT 108.259 (-0.007)
22h30GMT 108.246 (-0.013)
22h40GMT 108.263 (+0.017)
22h50GMT 108.266 (+0.003)
_______________
23h00GMT 108.297 (+0.031)
23h10GMT 108.34 (+0.043)
23h20GMT 108.363 (+0.023)
23h30GMT 108.364 (+0.001)
23h40GMT 108.394 (+0.03)
23h50GMT 108.447 (+0.053)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 18-jul-04

The prices for USD/Japanese Yen at intervals during the 18-jul-04 trading session were:
_______________
00h00GMT 108.727
00h10GMT 108.727 (+0)
00h20GMT 108.726 (-0.001)
00h30GMT 108.733 (+0.007)
00h40GMT 108.729 (-0.004)
00h50GMT 108.726 (-0.003)
_______________
01h00GMT 108.731 (+0.005)
01h10GMT 108.732 (+0.001)
01h20GMT 108.726 (-0.006)
01h30GMT 108.731 (+0.005)
01h40GMT 108.73 (-0.001)
01h50GMT 108.727 (-0.003)
_______________
02h00GMT 108.728 (+0.001)
02h10GMT 108.727 (-0.001)
02h20GMT 108.729 (+0.002)
02h30GMT 108.729 (+0)
02h40GMT 108.734 (+0.005)
02h50GMT 108.733 (-0.001)
_______________
03h00GMT 108.733 (+0)
03h10GMT 108.733 (+0)
03h20GMT 108.728 (-0.005)
03h30GMT 108.732 (+0.004)
03h40GMT 108.729 (-0.003)
03h50GMT 108.726 (-0.003)
_______________
04h00GMT 108.732 (+0.006)
04h10GMT 108.736 (+0.004)
04h20GMT 108.733 (-0.003)
04h30GMT 108.731 (-0.002)
04h40GMT 108.733 (+0.002)
04h50GMT 108.728 (-0.005)
_______________
05h00GMT 108.726 (-0.002)
05h10GMT 108.726 (+0)
05h20GMT 108.73 (+0.004)
05h30GMT 108.733 (+0.003)
05h40GMT 108.735 (+0.002)
05h50GMT 108.735 (+0)
_______________
06h00GMT 108.731 (-0.004)
06h10GMT 108.734 (+0.003)
06h20GMT 108.731 (-0.003)
_______________
07h00GMT 108.749 (+0.018)
16h30GMT 108.731 (-0.018)
16h40GMT 108.724 (-0.007)
16h50GMT 108.73 (+0.006)
_______________
17h00GMT 108.726 (-0.004)
17h10GMT 108.731 (+0.005)
17h20GMT 108.726 (-0.005)
17h30GMT 108.732 (+0.006)
17h40GMT 108.731 (-0.001)
17h50GMT 108.728 (-0.003)
_______________
18h00GMT 108.732 (+0.004)
18h10GMT 108.73 (-0.002)
18h20GMT 108.732 (+0.002)
18h30GMT 108.728 (-0.004)
18h40GMT 108.735 (+0.007)
18h50GMT 108.735 (+0)
_______________
19h00GMT 108.734 (-0.001)
19h10GMT 108.754 (+0.02)
19h20GMT 108.744 (-0.01)
19h30GMT 108.775 (+0.031)
19h40GMT 108.728 (-0.047)
19h50GMT 108.736 (+0.008)
_______________
20h00GMT 108.735 (-0.001)
20h10GMT 108.817 (+0.082)
20h20GMT 108.818 (+0.001)
20h30GMT 108.835 (+0.017)
20h40GMT 108.84 (+0.005)
20h50GMT 108.849 (+0.009)
_______________
21h00GMT 108.812 (-0.037)
21h10GMT 108.849 (+0.037)
21h20GMT 108.853 (+0.004)
21h30GMT 108.846 (-0.007)
21h40GMT 108.815 (-0.031)
21h50GMT 108.826 (+0.011)
_______________
22h00GMT 108.839 (+0.013)
22h10GMT 108.827 (-0.012)
22h20GMT 108.832 (+0.005)
22h30GMT 108.825 (-0.007)
22h40GMT 108.863 (+0.038)
22h50GMT 108.825 (-0.038)
_______________
23h00GMT 108.81 (-0.015)
23h10GMT 108.747 (-0.063)
23h20GMT 108.783 (+0.036)
23h30GMT 108.777 (-0.006)
23h40GMT 108.722 (-0.055)
23h50GMT 108.725 (+0.003)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 17-jul-04

The prices for USD/Japanese Yen at intervals during the 17-jul-04 trading session were:
_______________
00h00GMT 108.73
00h10GMT 108.725 (-0.005)
00h20GMT 108.726 (+0.001)
00h30GMT 108.735 (+0.009)
00h40GMT 108.734 (-0.001)
00h50GMT 108.727 (-0.007)
_______________
01h00GMT 108.732 (+0.005)
01h10GMT 108.73 (-0.002)
01h20GMT 108.732 (+0.002)
01h30GMT 108.733 (+0.001)
01h40GMT 108.733 (+0)
01h50GMT 108.732 (-0.001)
_______________
02h00GMT 108.73 (-0.002)
02h10GMT 108.734 (+0.004)
02h20GMT 108.729 (-0.005)
02h30GMT 108.731 (+0.002)
02h40GMT 108.726 (-0.005)
02h50GMT 108.731 (+0.005)
_______________
03h00GMT 108.728 (-0.003)
03h10GMT 108.729 (+0.001)
03h20GMT 108.73 (+0.001)
03h30GMT 108.73 (+0)
03h40GMT 108.729 (-0.001)
03h50GMT 108.727 (-0.002)
_______________
04h00GMT 108.725 (-0.002)
04h10GMT 108.732 (+0.007)
04h20GMT 108.733 (+0.001)
04h30GMT 108.734 (+0.001)
04h40GMT 108.735 (+0.001)
04h50GMT 108.729 (-0.006)
_______________
05h00GMT 108.733 (+0.004)
05h10GMT 108.731 (-0.002)
05h20GMT 108.73 (-0.001)
05h30GMT 108.733 (+0.003)
05h40GMT 108.727 (-0.006)
05h50GMT 108.736 (+0.009)
_______________
06h00GMT 108.726 (-0.01)
06h10GMT 108.726 (+0)
06h20GMT 108.734 (+0.008)
06h30GMT 108.728 (-0.006)
06h40GMT 108.729 (+0.001)
06h50GMT 108.727 (-0.002)
_______________
07h00GMT 108.732 (+0.005)
07h10GMT 108.726 (-0.006)
07h20GMT 108.736 (+0.01)
07h30GMT 108.726 (-0.01)
07h40GMT 108.726 (+0)
07h50GMT 108.734 (+0.008)
_______________
08h00GMT 108.723 (-0.011)
08h10GMT 108.729 (+0.006)
08h20GMT 108.734 (+0.005)
08h30GMT 108.727 (-0.007)
08h40GMT 108.732 (+0.005)
08h50GMT 108.724 (-0.008)
_______________
09h00GMT 108.728 (+0.004)
09h10GMT 108.734 (+0.006)
09h20GMT 108.73 (-0.004)
09h30GMT 108.727 (-0.003)
09h40GMT 108.724 (-0.003)
09h50GMT 108.73 (+0.006)
_______________
10h00GMT 108.731 (+0.001)
10h10GMT 108.729 (-0.002)
10h20GMT 108.725 (-0.004)
10h30GMT 108.725 (+0)
10h40GMT 108.734 (+0.009)
10h50GMT 108.726 (-0.008)
_______________
11h00GMT 108.727 (+0.001)
11h10GMT 108.726 (-0.001)
11h20GMT 108.727 (+0.001)
11h30GMT 108.727 (+0)
11h40GMT 108.73 (+0.003)
11h50GMT 108.726 (-0.004)
_______________
12h00GMT 108.726 (+0)
12h10GMT 108.725 (-0.001)
12h20GMT 108.732 (+0.007)
12h30GMT 108.728 (-0.004)
12h40GMT 108.728 (+0)
12h50GMT 108.727 (-0.001)
_______________
13h00GMT 108.73 (+0.003)
13h10GMT 108.733 (+0.003)
13h20GMT 108.731 (-0.002)
13h30GMT 108.726 (-0.005)
13h40GMT 108.728 (+0.002)
13h50GMT 108.724 (-0.004)
_______________
14h00GMT 108.732 (+0.008)
14h10GMT 108.726 (-0.006)
14h20GMT 108.726 (+0)
14h30GMT 108.725 (-0.001)
14h40GMT 108.733 (+0.008)
14h50GMT 108.732 (-0.001)
_______________
15h00GMT 108.735 (+0.003)
15h10GMT 108.731 (-0.004)
15h20GMT 108.73 (-0.001)
15h30GMT 108.729 (-0.001)
15h40GMT 108.73 (+0.001)
15h50GMT 108.734 (+0.004)
_______________
16h00GMT 108.732 (-0.002)
16h10GMT 108.735 (+0.003)
16h20GMT 108.724 (-0.011)
16h30GMT 108.726 (+0.002)
16h40GMT 108.725 (-0.001)
16h50GMT 108.734 (+0.009)
_______________
17h00GMT 108.729 (-0.005)
17h10GMT 108.729 (+0)
17h20GMT 108.734 (+0.005)
17h30GMT 108.727 (-0.007)
17h40GMT 108.73 (+0.003)
17h50GMT 108.731 (+0.001)
_______________
18h00GMT 108.727 (-0.004)
18h10GMT 108.737 (+0.01)
18h20GMT 108.732 (-0.005)
18h30GMT 108.726 (-0.006)
18h40GMT 108.732 (+0.006)
18h50GMT 108.731 (-0.001)
_______________
19h00GMT 108.73 (-0.001)
19h10GMT 108.732 (+0.002)
19h20GMT 108.732 (+0)
19h30GMT 108.735 (+0.003)
19h40GMT 108.728 (-0.007)
19h50GMT 108.726 (-0.002)
_______________
20h00GMT 108.729 (+0.003)
20h10GMT 108.729 (+0)
20h20GMT 108.731 (+0.002)
20h30GMT 108.724 (-0.007)
20h40GMT 108.725 (+0.001)
20h50GMT 108.73 (+0.005)
_______________
21h00GMT 108.735 (+0.005)
21h10GMT 108.732 (-0.003)
21h20GMT 108.729 (-0.003)
21h30GMT 108.73 (+0.001)
21h40GMT 108.727 (-0.003)
21h50GMT 108.729 (+0.002)
_______________
22h00GMT 108.725 (-0.004)
22h10GMT 108.73 (+0.005)
22h20GMT 108.725 (-0.005)
22h30GMT 108.733 (+0.008)
22h40GMT 108.728 (-0.005)
22h50GMT 108.727 (-0.001)
_______________
23h00GMT 108.729 (+0.002)
23h10GMT 108.73 (+0.001)
23h20GMT 108.729 (-0.001)
23h30GMT 108.737 (+0.008)
23h40GMT 108.729 (-0.008)
23h50GMT 108.732 (+0.003)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 16-jul-04

The prices for USD/Japanese Yen at intervals during the 16-jul-04 trading session were:
_______________
00h00GMT 109.914
00h10GMT 109.977 (+0.063)
00h20GMT 109.903 (-0.074)
00h30GMT 110.064 (+0.161)
00h40GMT 109.876 (-0.188)
00h50GMT 109.737 (-0.139)
_______________
01h00GMT 109.834 (+0.097)
01h10GMT 109.698 (-0.136)
01h20GMT 109.729 (+0.031)
01h30GMT 109.655 (-0.074)
01h40GMT 109.533 (-0.122)
01h50GMT 109.64 (+0.107)
_______________
02h00GMT 109.64 (+0)
02h10GMT 109.574 (-0.066)
02h20GMT 109.539 (-0.035)
02h30GMT 109.681 (+0.142)
02h40GMT 109.592 (-0.089)
02h50GMT 109.616 (+0.024)
_______________
03h00GMT 109.627 (+0.011)
03h10GMT 109.642 (+0.015)
03h20GMT 109.644 (+0.002)
03h30GMT 109.657 (+0.013)
03h40GMT 109.63 (-0.027)
03h50GMT 109.413 (-0.217)
_______________
04h00GMT 109.43 (+0.017)
04h10GMT 109.5 (+0.07)
04h20GMT 109.474 (-0.026)
04h30GMT 109.474 (+0)
04h40GMT 109.529 (+0.055)
04h50GMT 109.448 (-0.081)
_______________
05h00GMT 109.485 (+0.037)
05h10GMT 109.511 (+0.026)
05h20GMT 109.529 (+0.018)
05h30GMT 109.529 (+0)
05h40GMT 109.492 (-0.037)
05h50GMT 109.538 (+0.046)
_______________
06h00GMT 109.54 (+0.002)
06h10GMT 109.63 (+0.09)
06h20GMT 109.64 (+0.01)
06h30GMT 109.623 (-0.017)
06h40GMT 109.798 (+0.175)
06h50GMT 109.8 (+0.002)
_______________
07h00GMT 109.695 (-0.105)
07h10GMT 109.758 (+0.063)
07h20GMT 109.682 (-0.076)
07h30GMT 109.607 (-0.075)
07h40GMT 109.637 (+0.03)
07h50GMT 109.633 (-0.004)
_______________
08h00GMT 109.618 (-0.015)
08h10GMT 109.594 (-0.024)
08h20GMT 109.542 (-0.052)
08h30GMT 109.528 (-0.014)
08h40GMT 109.556 (+0.028)
08h50GMT 109.612 (+0.056)
_______________
09h00GMT 109.568 (-0.044)
09h10GMT 109.608 (+0.04)
09h20GMT 109.534 (-0.074)
09h30GMT 109.619 (+0.085)
09h40GMT 109.649 (+0.03)
09h50GMT 109.621 (-0.028)
_______________
10h00GMT 109.619 (-0.002)
10h10GMT 109.579 (-0.04)
10h20GMT 109.627 (+0.048)
10h30GMT 109.598 (-0.029)
10h40GMT 109.598 (+0)
10h50GMT 109.628 (+0.03)
_______________
11h00GMT 109.663 (+0.035)
11h10GMT 109.59 (-0.073)
11h20GMT 109.586 (-0.004)
11h30GMT 109.597 (+0.011)
11h40GMT 109.594 (-0.003)
11h50GMT 109.579 (-0.015)
_______________
12h00GMT 109.562 (-0.017)
12h10GMT 109.594 (+0.032)
12h20GMT 109.579 (-0.015)
12h30GMT 109.666 (+0.087)
12h40GMT 109.482 (-0.184)
12h50GMT 109.212 (-0.27)
_______________
13h00GMT 109.142 (-0.07)
13h10GMT 108.982 (-0.16)
13h20GMT 108.905 (-0.077)
13h30GMT 108.763 (-0.142)
13h40GMT 108.809 (+0.046)
13h50GMT 108.828 (+0.019)
_______________
14h00GMT 108.656 (-0.172)
14h10GMT 108.674 (+0.018)
14h20GMT 108.609 (-0.065)
14h30GMT 108.628 (+0.019)
14h40GMT 108.636 (+0.008)
14h50GMT 108.623 (-0.013)
_______________
15h00GMT 108.682 (+0.059)
15h10GMT 108.691 (+0.009)
15h20GMT 108.637 (-0.054)
15h30GMT 108.671 (+0.034)
15h40GMT 108.776 (+0.105)
15h50GMT 108.716 (-0.06)
_______________
16h00GMT 108.792 (+0.076)
16h10GMT 108.788 (-0.004)
16h20GMT 108.775 (-0.013)
16h30GMT 108.784 (+0.009)
16h40GMT 108.769 (-0.015)
16h50GMT 108.743 (-0.026)
_______________
17h00GMT 108.756 (+0.013)
17h10GMT 108.782 (+0.026)
17h20GMT 108.8 (+0.018)
17h30GMT 108.79 (-0.01)
17h40GMT 108.812 (+0.022)
17h50GMT 108.834 (+0.022)
_______________
18h00GMT 108.814 (-0.02)
18h10GMT 108.805 (-0.009)
18h20GMT 108.767 (-0.038)
18h30GMT 108.814 (+0.047)
18h40GMT 108.771 (-0.043)
18h50GMT 108.716 (-0.055)
_______________
19h00GMT 108.786 (+0.07)
19h10GMT 108.785 (-0.001)
19h20GMT 108.747 (-0.038)
19h30GMT 108.745 (-0.002)
19h40GMT 108.793 (+0.048)
19h50GMT 108.737 (-0.056)
_______________
20h00GMT 108.726 (-0.011)
20h10GMT 108.761 (+0.035)
20h20GMT 108.717 (-0.044)
20h30GMT 108.744 (+0.027)
20h40GMT 108.707 (-0.037)
20h50GMT 108.738 (+0.031)
_______________
21h00GMT 108.706 (-0.032)
21h10GMT 108.693 (-0.013)
21h20GMT 108.727 (+0.034)
21h30GMT 108.75 (+0.023)
21h40GMT 108.732 (-0.018)
21h50GMT 108.726 (-0.006)
_______________
22h00GMT 108.725 (-0.001)
22h10GMT 108.729 (+0.004)
22h20GMT 108.727 (-0.002)
22h30GMT 108.733 (+0.006)
22h40GMT 108.732 (-0.001)
22h50GMT 108.731 (-0.001)
_______________
23h00GMT 108.728 (-0.003)
23h10GMT 108.731 (+0.003)
23h20GMT 108.732 (+0.001)
23h30GMT 108.727 (-0.005)
23h40GMT 108.735 (+0.008)
23h50GMT 108.733 (-0.002)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 15-jul-04

The prices for USD/Japanese Yen at intervals during the 15-jul-04 trading session were:
_______________
0h00GMT 109.187
0h10GMT 109.212 (+0.025)
0h20GMT 109.196 (-0.016)
0h30GMT 109.247 (+0.051)
0h40GMT 109.285 (+0.038)
0h50GMT 109.315 (+0.03)
_______________
1h00GMT 109.313 (-0.002)
1h10GMT 109.271 (-0.042)
1h20GMT 109.417 (+0.146)
1h30GMT 109.345 (-0.072)
1h40GMT 109.318 (-0.027)
1h50GMT 109.341 (+0.023)
_______________
2h00GMT 109.351 (+0.01)
2h10GMT 109.352 (+0.001)
2h20GMT 109.39 (+0.038)
2h30GMT 109.379 (-0.011)
2h40GMT 109.387 (+0.008)
2h50GMT 109.367 (-0.02)
_______________
3h00GMT 109.341 (-0.026)
3h10GMT 109.381 (+0.04)
3h20GMT 109.385 (+0.004)
3h30GMT 109.405 (+0.02)
3h40GMT 109.422 (+0.017)
3h50GMT 109.53 (+0.108)
_______________
4h00GMT 109.598 (+0.068)
4h10GMT 109.575 (-0.023)
4h20GMT 109.499 (-0.076)
4h30GMT 109.507 (+0.008)
4h40GMT 109.518 (+0.011)
4h50GMT 109.543 (+0.025)
_______________
5h00GMT 109.534 (-0.009)
5h10GMT 109.431 (-0.103)
5h20GMT 109.33 (-0.101)
5h30GMT 109.307 (-0.023)
5h40GMT 109.246 (-0.061)
5h50GMT 109.296 (+0.05)
_______________
6h00GMT 109.265 (-0.031)
6h10GMT 109.402 (+0.137)
6h20GMT 109.329 (-0.073)
6h30GMT 109.39 (+0.061)
6h40GMT 109.469 (+0.079)
6h50GMT 109.424 (-0.045)
_______________
7h00GMT 109.384 (-0.04)
7h10GMT 109.425 (+0.041)
7h20GMT 109.464 (+0.039)
7h30GMT 109.507 (+0.043)
7h40GMT 109.462 (-0.045)
7h50GMT 109.488 (+0.026)
_______________
8h00GMT 109.565 (+0.077)
8h10GMT 109.474 (-0.091)
8h20GMT 109.522 (+0.048)
8h30GMT 109.549 (+0.027)
8h40GMT 109.488 (-0.061)
8h50GMT 109.455 (-0.033)
_______________
9h00GMT 109.474 (+0.019)
9h10GMT 109.494 (+0.02)
9h20GMT 109.504 (+0.01)
9h30GMT 109.503 (-0.001)
9h40GMT 109.426 (-0.077)
9h50GMT 109.412 (-0.014)
_______________
10h00GMT 109.389 (-0.023)
10h10GMT 109.33 (-0.059)
10h20GMT 109.286 (-0.044)
10h30GMT 109.261 (-0.025)
10h40GMT 109.276 (+0.015)
10h50GMT 109.211 (-0.065)
_______________
11h00GMT 109.237 (+0.026)
11h10GMT 109.29 (+0.053)
11h20GMT 109.179 (-0.111)
11h30GMT 109.192 (+0.013)
11h40GMT 109.251 (+0.059)
11h50GMT 109.271 (+0.02)
_______________
12h00GMT 109.063 (-0.208)
12h10GMT 109.064 (+0.001)
12h20GMT 109.094 (+0.03)
12h30GMT 109.036 (-0.058)
12h40GMT 109.259 (+0.223)
12h50GMT 109.296 (+0.037)
_______________
13h00GMT 109.338 (+0.042)
13h10GMT 109.369 (+0.031)
13h20GMT 109.455 (+0.086)
13h30GMT 109.457 (+0.002)
13h40GMT 109.43 (-0.027)
13h50GMT 109.381 (-0.049)
_______________
14h00GMT 109.341 (-0.04)
14h10GMT 109.396 (+0.055)
14h20GMT 109.546 (+0.15)
14h30GMT 109.508 (-0.038)
14h40GMT 109.459 (-0.049)
14h50GMT 109.535 (+0.076)
_______________
15h00GMT 109.509 (-0.026)
15h10GMT 109.538 (+0.029)
15h20GMT 109.542 (+0.004)
15h30GMT 109.543 (+0.001)
15h40GMT 109.506 (-0.037)
15h50GMT 109.568 (+0.062)
_______________
16h00GMT 109.528 (-0.04)
16h10GMT 109.595 (+0.067)
16h20GMT 109.628 (+0.033)
16h30GMT 109.747 (+0.119)
16h40GMT 109.801 (+0.054)
16h50GMT 109.825 (+0.024)
_______________
17h00GMT 109.917 (+0.092)
17h10GMT 109.905 (-0.012)
17h20GMT 109.917 (+0.012)
17h30GMT 109.96 (+0.043)
17h40GMT 109.967 (+0.007)
17h50GMT 109.954 (-0.013)
_______________
18h00GMT 109.944 (-0.01)
18h10GMT 109.866 (-0.078)
18h20GMT 109.828 (-0.038)
18h30GMT 109.802 (-0.026)
18h40GMT 109.821 (+0.019)
18h50GMT 109.861 (+0.04)
_______________
19h00GMT 109.795 (-0.066)
19h10GMT 109.786 (-0.009)
19h20GMT 109.794 (+0.008)
19h30GMT 109.839 (+0.045)
19h40GMT 109.794 (-0.045)
19h50GMT 109.805 (+0.011)
_______________
20h00GMT 109.823 (+0.018)
20h10GMT 109.825 (+0.002)
20h20GMT 109.851 (+0.026)
20h30GMT 109.829 (-0.022)
20h40GMT 109.806 (-0.023)
20h50GMT 109.819 (+0.013)
_______________
21h00GMT 109.811 (-0.008)
21h10GMT 109.815 (+0.004)
21h20GMT 109.793 (-0.022)
21h30GMT 109.794 (+0.001)
21h40GMT 109.817 (+0.023)
21h50GMT 109.853 (+0.036)
_______________
22h00GMT 109.852 (-0.001)
22h10GMT 109.836 (-0.016)
22h20GMT 109.863 (+0.027)
22h30GMT 109.86 (-0.003)
22h40GMT 109.827 (-0.033)
22h50GMT 109.854 (+0.027)
_______________
23h00GMT 109.809 (-0.045)
23h10GMT 109.742 (-0.067)
23h20GMT 109.771 (+0.029)
23h30GMT 109.783 (+0.012)
23h40GMT 109.769 (-0.014)
23h50GMT 109.904 (+0.135)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 14-jul-04

The prices for USD/Japanese Yen at intervals during the 14-jul-04 trading session were:
_______________
0h00GMT 108.599
0h10GMT 108.613 (+0.014)
0h20GMT 108.734 (+0.121)
0h30GMT 108.743 (+0.009)
0h40GMT 108.798 (+0.055)
0h50GMT 108.863 (+0.065)
_______________
1h00GMT 108.807 (-0.056)
1h10GMT 108.764 (-0.043)
1h20GMT 108.748 (-0.016)
1h30GMT 108.809 (+0.061)
1h40GMT 108.731 (-0.078)
1h50GMT 108.723 (-0.008)
_______________
2h00GMT 108.777 (+0.054)
2h10GMT 108.787 (+0.01)
2h20GMT 108.8 (+0.013)
2h30GMT 108.829 (+0.029)
2h40GMT 108.909 (+0.08)
2h50GMT 108.953 (+0.044)
_______________
3h00GMT 108.99 (+0.037)
3h10GMT 108.954 (-0.036)
3h20GMT 108.943 (-0.011)
3h30GMT 108.972 (+0.029)
3h40GMT 108.963 (-0.009)
3h50GMT 108.96 (-0.003)
_______________
4h00GMT 108.922 (-0.038)
4h10GMT 108.953 (+0.031)
4h20GMT 108.915 (-0.038)
4h30GMT 109.049 (+0.134)
4h40GMT 109.143 (+0.094)
4h50GMT 109.134 (-0.009)
_______________
5h00GMT 109.13 (-0.004)
5h10GMT 109.194 (+0.064)
5h20GMT 109.173 (-0.021)
5h30GMT 109.163 (-0.01)
5h40GMT 109.158 (-0.005)
5h50GMT 109.176 (+0.018)
_______________
6h00GMT 109.13 (-0.046)
6h10GMT 109.221 (+0.091)
6h20GMT 109.291 (+0.07)
6h30GMT 109.247 (-0.044)
6h40GMT 109.148 (-0.099)
6h50GMT 109.164 (+0.016)
_______________
7h00GMT 109.336 (+0.172)
7h10GMT 109.293 (-0.043)
7h20GMT 109.369 (+0.076)
7h30GMT 109.413 (+0.044)
7h40GMT 109.27 (-0.143)
7h50GMT 109.238 (-0.032)
_______________
8h00GMT 109.276 (+0.038)
8h10GMT 109.218 (-0.058)
8h20GMT 109.059 (-0.159)
8h30GMT 109.074 (+0.015)
8h40GMT 109.15 (+0.076)
8h50GMT 109.142 (-0.008)
_______________
9h00GMT 109.215 (+0.073)
9h10GMT 109.156 (-0.059)
9h20GMT 109.052 (-0.104)
9h30GMT 109.002 (-0.05)
9h40GMT 109.058 (+0.056)
9h50GMT 109.02 (-0.038)
_______________
10h00GMT 109.067 (+0.047)
10h10GMT 109.113 (+0.046)
10h20GMT 109.153 (+0.04)
10h30GMT 109.08 (-0.073)
10h40GMT 109.088 (+0.008)
10h50GMT 108.993 (-0.095)
_______________
11h00GMT 109.104 (+0.111)
11h10GMT 109.065 (-0.039)
11h20GMT 109.062 (-0.003)
11h30GMT 108.997 (-0.065)
11h40GMT 108.975 (-0.022)
11h50GMT 108.977 (+0.002)
_______________
12h00GMT 108.961 (-0.016)
12h10GMT 108.876 (-0.085)
12h20GMT 108.849 (-0.027)
12h30GMT 108.857 (+0.008)
12h40GMT 108.864 (+0.007)
12h50GMT 108.892 (+0.028)
_______________
13h00GMT 108.838 (-0.054)
13h10GMT 108.853 (+0.015)
13h20GMT 108.84 (-0.013)
13h30GMT 108.661 (-0.179)
13h40GMT 108.681 (+0.02)
13h50GMT 108.686 (+0.005)
_______________
14h00GMT 108.718 (+0.032)
14h10GMT 108.783 (+0.065)
14h20GMT 108.857 (+0.074)
14h30GMT 108.884 (+0.027)
14h40GMT 108.975 (+0.091)
14h50GMT 109.081 (+0.106)
_______________
15h00GMT 109.087 (+0.006)
15h10GMT 109.032 (-0.055)
15h20GMT 109.047 (+0.015)
15h30GMT 109.063 (+0.016)
15h40GMT 109.12 (+0.057)
15h50GMT 109.106 (-0.014)
_______________
16h00GMT 109.148 (+0.042)
16h10GMT 109.022 (-0.126)
16h20GMT 108.945 (-0.077)
16h30GMT 108.998 (+0.053)
16h40GMT 108.908 (-0.09)
16h50GMT 108.924 (+0.016)
_______________
17h00GMT 108.933 (+0.009)
17h10GMT 109.047 (+0.114)
17h20GMT 109.062 (+0.015)
17h30GMT 108.994 (-0.068)
17h40GMT 109.04 (+0.046)
17h50GMT 109.049 (+0.009)
_______________
18h00GMT 108.975 (-0.074)
18h10GMT 109.021 (+0.046)
18h20GMT 108.967 (-0.054)
18h30GMT 108.973 (+0.006)
18h40GMT 108.947 (-0.026)
18h50GMT 108.978 (+0.031)
_______________
19h00GMT 109.054 (+0.076)
19h10GMT 109.08 (+0.026)
19h20GMT 109.08 (+0)
19h30GMT 109.133 (+0.053)
19h40GMT 109.155 (+0.022)
19h50GMT 109.145 (-0.01)
_______________
20h00GMT 109.159 (+0.014)
20h10GMT 109.177 (+0.018)
20h20GMT 109.179 (+0.002)
20h30GMT 109.196 (+0.017)
20h40GMT 109.194 (-0.002)
20h50GMT 109.189 (-0.005)
_______________
21h00GMT 109.172 (-0.017)
21h10GMT 109.178 (+0.006)
21h20GMT 109.153 (-0.025)
21h30GMT 109.185 (+0.032)
21h40GMT 109.198 (+0.013)
21h50GMT 109.184 (-0.014)
_______________
22h00GMT 109.182 (-0.002)
22h10GMT 109.199 (+0.017)
22h20GMT 109.187 (-0.012)
22h30GMT 109.187 (+0)
22h40GMT 109.197 (+0.01)
22h50GMT 109.183 (-0.014)
_______________
23h00GMT 109.195 (+0.012)
23h10GMT 109.206 (+0.011)
23h20GMT 109.176 (-0.03)
23h30GMT 109.201 (+0.025)
23h40GMT 109.194 (-0.007)
23h50GMT 109.167 (-0.027)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 13-jul-04

The prices for USD/Japanese Yen at intervals during the 13-jul-04 trading session were:
_______________
00h00GMT 108.613
00h10GMT 108.684 (+0.071)
00h20GMT 108.653 (-0.031)
00h30GMT 108.681 (+0.028)
00h40GMT 108.717 (+0.036)
00h50GMT 108.733 (+0.016)
_______________
01h00GMT 108.851 (+0.118)
01h10GMT 108.772 (-0.079)
01h20GMT 108.64 (-0.132)
01h30GMT 108.597 (-0.043)
01h40GMT 108.605 (+0.008)
01h50GMT 108.694 (+0.089)
_______________
02h00GMT 108.734 (+0.04)
02h10GMT 108.762 (+0.028)
02h20GMT 108.736 (-0.026)
02h30GMT 108.821 (+0.085)
02h40GMT 108.844 (+0.023)
02h50GMT 108.829 (-0.015)
_______________
03h00GMT 108.792 (-0.037)
03h10GMT 108.756 (-0.036)
03h20GMT 108.743 (-0.013)
03h30GMT 108.742 (-0.001)
03h40GMT 108.752 (+0.01)
03h50GMT 108.695 (-0.057)
_______________
04h00GMT 108.668 (-0.027)
04h10GMT 108.629 (-0.039)
04h20GMT 108.656 (+0.027)
04h30GMT 108.658 (+0.002)
04h40GMT 108.648 (-0.01)
04h50GMT 108.654 (+0.006)
_______________
05h00GMT 108.709 (+0.055)
05h10GMT 108.675 (-0.034)
05h20GMT 108.671 (-0.004)
05h30GMT 108.652 (-0.019)
05h40GMT 108.67 (+0.018)
05h50GMT 108.625 (-0.045)
_______________
06h00GMT 108.633 (+0.008)
06h10GMT 108.654 (+0.021)
06h20GMT 108.686 (+0.032)
06h30GMT 108.609 (-0.077)
06h40GMT 108.556 (-0.053)
06h50GMT 108.647 (+0.091)
_______________
07h00GMT 108.711 (+0.064)
07h10GMT 108.772 (+0.061)
07h20GMT 108.678 (-0.094)
07h30GMT 108.664 (-0.014)
07h40GMT 108.6 (-0.064)
07h50GMT 108.602 (+0.002)
_______________
08h00GMT 108.517 (-0.085)
08h10GMT 108.607 (+0.09)
08h20GMT 108.603 (-0.004)
08h30GMT 108.54 (-0.063)
08h40GMT 108.409 (-0.131)
08h50GMT 108.446 (+0.037)
_______________
09h00GMT 108.44 (-0.006)
09h10GMT 108.437 (-0.003)
09h20GMT 108.458 (+0.021)
09h30GMT 108.457 (-0.001)
09h40GMT 108.387 (-0.07)
09h50GMT 108.353 (-0.034)
_______________
10h00GMT 108.348 (-0.005)
10h10GMT 108.305 (-0.043)
10h20GMT 108.33 (+0.025)
10h30GMT 108.332 (+0.002)
10h40GMT 108.33 (-0.002)
10h50GMT 108.345 (+0.015)
_______________
11h00GMT 108.346 (+0.001)
11h10GMT 108.326 (-0.02)
11h20GMT 108.352 (+0.026)
11h30GMT 108.359 (+0.007)
11h40GMT 108.339 (-0.02)
11h50GMT 108.295 (-0.044)
_______________
12h00GMT 108.23 (-0.065)
12h10GMT 108.319 (+0.089)
12h20GMT 108.36 (+0.041)
12h30GMT 108.4 (+0.04)
12h40GMT 108.524 (+0.124)
12h50GMT 108.766 (+0.242)
_______________
13h00GMT 108.715 (-0.051)
13h10GMT 108.695 (-0.02)
13h20GMT 108.695 (+0)
13h30GMT 108.737 (+0.042)
13h40GMT 108.976 (+0.239)
13h50GMT 109.071 (+0.095)
_______________
14h00GMT 109.054 (-0.017)
14h10GMT 109.029 (-0.025)
14h20GMT 109.042 (+0.013)
14h30GMT 109.055 (+0.013)
14h40GMT 109.149 (+0.094)
14h50GMT 109.062 (-0.087)
_______________
15h00GMT 109.13 (+0.068)
15h10GMT 109.368 (+0.238)
15h20GMT 109.398 (+0.03)
15h30GMT 109.3 (-0.098)
15h40GMT 109.272 (-0.028)
15h50GMT 109.285 (+0.013)
_______________
16h00GMT 109.373 (+0.088)
16h10GMT 109.333 (-0.04)
16h20GMT 109.304 (-0.029)
16h30GMT 109.254 (-0.05)
16h40GMT 109.25 (-0.004)
16h50GMT 109.267 (+0.017)
_______________
17h00GMT 109.233 (-0.034)
17h10GMT 109.244 (+0.011)
17h20GMT 109.244 (+0)
17h30GMT 109.248 (+0.004)
17h40GMT 109.228 (-0.02)
17h50GMT 109.179 (-0.049)
_______________
18h00GMT 109.23 (+0.051)
18h10GMT 109.14 (-0.09)
18h20GMT 109.095 (-0.045)
18h30GMT 109.027 (-0.068)
18h40GMT 108.885 (-0.142)
18h50GMT 108.9 (+0.015)
_______________
19h00GMT 108.695 (-0.205)
19h10GMT 108.763 (+0.068)
19h20GMT 108.816 (+0.053)
19h30GMT 108.764 (-0.052)
19h40GMT 108.648 (-0.116)
19h50GMT 108.697 (+0.049)
_______________
20h00GMT 108.733 (+0.036)
20h10GMT 108.698 (-0.035)
20h20GMT 108.662 (-0.036)
20h30GMT 108.702 (+0.04)
20h40GMT 108.671 (-0.031)
20h50GMT 108.691 (+0.02)
_______________
21h00GMT 108.69 (-0.001)
21h10GMT 108.671 (-0.019)
21h20GMT 108.671 (+0)
21h30GMT 108.635 (-0.036)
21h40GMT 108.577 (-0.058)
21h50GMT 108.556 (-0.021)
_______________
22h00GMT 108.619 (+0.063)
22h10GMT 108.563 (-0.056)
22h20GMT 108.55 (-0.013)
22h30GMT 108.47 (-0.08)
22h40GMT 108.465 (-0.005)
22h50GMT 108.425 (-0.04)
_______________
23h00GMT 108.448 (+0.023)
23h10GMT 108.473 (+0.025)
23h20GMT 108.466 (-0.007)
23h30GMT 108.508 (+0.042)
23h40GMT 108.508 (+0)
23h50GMT 108.566 (+0.058)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 5-jul-04

The prices for USD/Japanese Yen at intervals during the 5-jul-04 trading session were:
_______________
00h00GMT 108.458
00h10GMT 108.509 (+0.051)
00h20GMT 108.616 (+0.107)
00h30GMT 108.66 (+0.044)
00h40GMT 108.623 (-0.037)
00h50GMT 108.564 (-0.059)
_______________
01h00GMT 108.477 (-0.087)
01h10GMT 108.506 (+0.029)
01h20GMT 108.542 (+0.036)
01h30GMT 108.606 (+0.064)
01h40GMT 108.596 (-0.01)
01h50GMT 108.616 (+0.02)
_______________
02h00GMT 108.646 (+0.03)
02h10GMT 108.66 (+0.014)
02h20GMT 108.727 (+0.067)
02h30GMT 108.736 (+0.009)
02h40GMT 108.728 (-0.008)
02h50GMT 108.727 (-0.001)
_______________
03h00GMT 108.715 (-0.012)
03h10GMT 108.682 (-0.033)
03h20GMT 108.693 (+0.011)
03h30GMT 108.661 (-0.032)
03h40GMT 108.626 (-0.035)
03h50GMT 108.64 (+0.014)
_______________
04h00GMT 108.514 (-0.126)
04h10GMT 108.545 (+0.031)
04h20GMT 108.519 (-0.026)
04h30GMT 108.61 (+0.091)
04h40GMT 108.641 (+0.031)
04h50GMT 108.67 (+0.029)
_______________
05h00GMT 108.707 (+0.037)
05h10GMT 108.668 (-0.039)
05h20GMT 108.681 (+0.013)
05h30GMT 108.817 (+0.136)
05h40GMT 108.831 (+0.014)
05h50GMT 108.779 (-0.052)
_______________
06h00GMT 108.755 (-0.024)
06h10GMT 108.855 (+0.1)
06h20GMT 108.738 (-0.117)
06h30GMT 108.702 (-0.036)
06h40GMT 108.651 (-0.051)
06h50GMT 108.68 (+0.029)
_______________
07h00GMT 108.839 (+0.159)
07h10GMT 108.791 (-0.048)
07h20GMT 108.672 (-0.119)
07h30GMT 108.717 (+0.045)
07h40GMT 108.767 (+0.05)
07h50GMT 108.723 (-0.044)
_______________
08h00GMT 108.7 (-0.023)
08h10GMT 108.713 (+0.013)
08h20GMT 108.733 (+0.02)
08h30GMT 108.717 (-0.016)
08h40GMT 108.647 (-0.07)
08h50GMT 108.675 (+0.028)
_______________
09h00GMT 108.693 (+0.018)
09h10GMT 108.69 (-0.003)
09h20GMT 108.711 (+0.021)
09h30GMT 108.718 (+0.007)
09h40GMT 108.799 (+0.081)
09h50GMT 108.774 (-0.025)
_______________
10h00GMT 108.745 (-0.029)
10h10GMT 108.829 (+0.084)
10h20GMT 108.712 (-0.117)
10h30GMT 108.784 (+0.072)
10h40GMT 108.779 (-0.005)
10h50GMT 108.789 (+0.01)
_______________
11h00GMT 108.862 (+0.073)
11h10GMT 108.903 (+0.041)
11h20GMT 108.896 (-0.007)
11h30GMT 108.943 (+0.047)
11h40GMT 108.984 (+0.041)
11h50GMT 108.947 (-0.037)
_______________
12h00GMT 109.129 (+0.182)
12h10GMT 109.021 (-0.108)
12h20GMT 109.179 (+0.158)
12h30GMT 109.061 (-0.118)
12h40GMT 109.025 (-0.036)
12h50GMT 108.987 (-0.038)
_______________
13h00GMT 108.985 (-0.002)
13h10GMT 109.055 (+0.07)
13h20GMT 109.067 (+0.012)
13h30GMT 109.082 (+0.015)
13h40GMT 109.019 (-0.063)
13h50GMT 108.979 (-0.04)
_______________
14h00GMT 108.975 (-0.004)
14h10GMT 108.96 (-0.015)
14h20GMT 109.016 (+0.056)
14h30GMT 108.99 (-0.026)
14h40GMT 109.083 (+0.093)
14h50GMT 109.117 (+0.034)
_______________
15h00GMT 109.188 (+0.071)
15h10GMT 109.139 (-0.049)
15h20GMT 109.093 (-0.046)
15h30GMT 109.024 (-0.069)
15h40GMT 109.024 (+0)
15h50GMT 109.078 (+0.054)
_______________
16h00GMT 109.062 (-0.016)
16h10GMT 109.05 (-0.012)
16h20GMT 109.056 (+0.006)
16h30GMT 109.07 (+0.014)
16h40GMT 109.055 (-0.015)
16h50GMT 109.121 (+0.066)
_______________
17h00GMT 109.075 (-0.046)
17h10GMT 108.997 (-0.078)
17h20GMT 109.059 (+0.062)
17h30GMT 108.994 (-0.065)
17h40GMT 109.038 (+0.044)
17h50GMT 109.035 (-0.003)
_______________
18h00GMT 109.022 (-0.013)
18h10GMT 109.029 (+0.007)
18h20GMT 108.993 (-0.036)
18h30GMT 109.007 (+0.014)
18h40GMT 109.037 (+0.03)
18h50GMT 109.031 (-0.006)
_______________
19h00GMT 109.021 (-0.01)
19h10GMT 109.047 (+0.026)
19h20GMT 109.088 (+0.041)
19h30GMT 109.082 (-0.006)
19h40GMT 109.076 (-0.006)
19h50GMT 109.083 (+0.007)
_______________
20h00GMT 109.14 (+0.057)
20h10GMT 109.091 (-0.049)
20h20GMT 109.082 (-0.009)
20h30GMT 109.049 (-0.033)
20h40GMT 109.126 (+0.077)
20h50GMT 109.13 (+0.004)
_______________
21h00GMT 109.098 (-0.032)
21h10GMT 109.121 (+0.023)
21h20GMT 109.11 (-0.011)
21h30GMT 109.114 (+0.004)
21h40GMT 109.162 (+0.048)
21h50GMT 109.18 (+0.018)
_______________
22h00GMT 109.16 (-0.02)
22h10GMT 109.185 (+0.025)
22h20GMT 109.182 (-0.003)
22h30GMT 109.204 (+0.022)
22h40GMT 109.171 (-0.033)
22h50GMT 109.108 (-0.063)
_______________
23h00GMT 109.056 (-0.052)
23h10GMT 109.054 (-0.002)
23h20GMT 109.106 (+0.052)
23h30GMT 109.113 (+0.007)
23h40GMT 109.15 (+0.037)
23h50GMT 109.169 (+0.019)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.