INFONEWZ FOREX ONLINE

http://infonewz.blogspot.com

Pic Author

| Forex | Forex Forecast | Forex Data | Forex Broker | Forex Specialist |



 

Tuesday, August 09, 2005

View intraday prices - 18-jul-04

The prices for USD/Japanese Yen at intervals during the 18-jul-04 trading session were:
_______________
00h00GMT 108.727
00h10GMT 108.727 (+0)
00h20GMT 108.726 (-0.001)
00h30GMT 108.733 (+0.007)
00h40GMT 108.729 (-0.004)
00h50GMT 108.726 (-0.003)
_______________
01h00GMT 108.731 (+0.005)
01h10GMT 108.732 (+0.001)
01h20GMT 108.726 (-0.006)
01h30GMT 108.731 (+0.005)
01h40GMT 108.73 (-0.001)
01h50GMT 108.727 (-0.003)
_______________
02h00GMT 108.728 (+0.001)
02h10GMT 108.727 (-0.001)
02h20GMT 108.729 (+0.002)
02h30GMT 108.729 (+0)
02h40GMT 108.734 (+0.005)
02h50GMT 108.733 (-0.001)
_______________
03h00GMT 108.733 (+0)
03h10GMT 108.733 (+0)
03h20GMT 108.728 (-0.005)
03h30GMT 108.732 (+0.004)
03h40GMT 108.729 (-0.003)
03h50GMT 108.726 (-0.003)
_______________
04h00GMT 108.732 (+0.006)
04h10GMT 108.736 (+0.004)
04h20GMT 108.733 (-0.003)
04h30GMT 108.731 (-0.002)
04h40GMT 108.733 (+0.002)
04h50GMT 108.728 (-0.005)
_______________
05h00GMT 108.726 (-0.002)
05h10GMT 108.726 (+0)
05h20GMT 108.73 (+0.004)
05h30GMT 108.733 (+0.003)
05h40GMT 108.735 (+0.002)
05h50GMT 108.735 (+0)
_______________
06h00GMT 108.731 (-0.004)
06h10GMT 108.734 (+0.003)
06h20GMT 108.731 (-0.003)
_______________
07h00GMT 108.749 (+0.018)
16h30GMT 108.731 (-0.018)
16h40GMT 108.724 (-0.007)
16h50GMT 108.73 (+0.006)
_______________
17h00GMT 108.726 (-0.004)
17h10GMT 108.731 (+0.005)
17h20GMT 108.726 (-0.005)
17h30GMT 108.732 (+0.006)
17h40GMT 108.731 (-0.001)
17h50GMT 108.728 (-0.003)
_______________
18h00GMT 108.732 (+0.004)
18h10GMT 108.73 (-0.002)
18h20GMT 108.732 (+0.002)
18h30GMT 108.728 (-0.004)
18h40GMT 108.735 (+0.007)
18h50GMT 108.735 (+0)
_______________
19h00GMT 108.734 (-0.001)
19h10GMT 108.754 (+0.02)
19h20GMT 108.744 (-0.01)
19h30GMT 108.775 (+0.031)
19h40GMT 108.728 (-0.047)
19h50GMT 108.736 (+0.008)
_______________
20h00GMT 108.735 (-0.001)
20h10GMT 108.817 (+0.082)
20h20GMT 108.818 (+0.001)
20h30GMT 108.835 (+0.017)
20h40GMT 108.84 (+0.005)
20h50GMT 108.849 (+0.009)
_______________
21h00GMT 108.812 (-0.037)
21h10GMT 108.849 (+0.037)
21h20GMT 108.853 (+0.004)
21h30GMT 108.846 (-0.007)
21h40GMT 108.815 (-0.031)
21h50GMT 108.826 (+0.011)
_______________
22h00GMT 108.839 (+0.013)
22h10GMT 108.827 (-0.012)
22h20GMT 108.832 (+0.005)
22h30GMT 108.825 (-0.007)
22h40GMT 108.863 (+0.038)
22h50GMT 108.825 (-0.038)
_______________
23h00GMT 108.81 (-0.015)
23h10GMT 108.747 (-0.063)
23h20GMT 108.783 (+0.036)
23h30GMT 108.777 (-0.006)
23h40GMT 108.722 (-0.055)
23h50GMT 108.725 (+0.003)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

0 Comments:

Post a Comment

Links to this post:

Create a Link

<< Home