View intraday prices - 22-jul-04

The prices for USD/Japanese Yen at intervals during the 22-jul-04 trading session were:
_______________
00h00GMT 109.83
00h10GMT 109.866 (+0.036)
00h20GMT 109.898 (+0.032)
00h30GMT 109.939 (+0.041)
00h40GMT 109.942 (+0.003)
00h50GMT 109.845 (-0.097)
_______________
01h00GMT 109.833 (-0.012)
01h10GMT 109.701 (-0.132)
01h20GMT 109.712 (+0.011)
01h30GMT 109.634 (-0.078)
01h40GMT 109.691 (+0.057)
01h50GMT 109.676 (-0.015)
_______________
02h00GMT 109.645 (-0.031)
02h10GMT 109.654 (+0.009)
02h20GMT 109.653 (-0.001)
02h30GMT 109.637 (-0.016)
02h40GMT 109.677 (+0.04)
02h50GMT 109.718 (+0.041)
_______________
03h00GMT 109.683 (-0.035)
03h10GMT 109.667 (-0.016)
03h20GMT 109.648 (-0.019)
03h30GMT 109.654 (+0.006)
03h40GMT 109.661 (+0.007)
03h50GMT 109.668 (+0.007)
_______________
04h00GMT 109.716 (+0.048)
04h10GMT 109.662 (-0.054)
04h20GMT 109.678 (+0.016)
04h30GMT 109.769 (+0.091)
04h40GMT 109.737 (-0.032)
04h50GMT 109.741 (+0.004)
_______________
05h00GMT 109.83 (+0.089)
05h10GMT 109.786 (-0.044)
05h20GMT 109.766 (-0.02)
05h30GMT 109.823 (+0.057)
05h40GMT 109.823 (+0)
05h50GMT 109.864 (+0.041)
_______________
06h00GMT 109.81 (-0.054)
06h10GMT 109.767 (-0.043)
06h20GMT 109.781 (+0.014)
06h30GMT 109.872 (+0.091)
06h40GMT 109.805 (-0.067)
06h50GMT 109.731 (-0.074)
_______________
07h00GMT 109.73 (-0.001)
07h10GMT 109.641 (-0.089)
07h20GMT 109.543 (-0.098)
07h30GMT 109.639 (+0.096)
07h40GMT 109.632 (-0.007)
07h50GMT 109.682 (+0.05)
_______________
08h00GMT 109.689 (+0.007)
08h10GMT 109.844 (+0.155)
08h20GMT 109.841 (-0.003)
08h30GMT 109.864 (+0.023)
08h40GMT 109.91 (+0.046)
08h50GMT 109.874 (-0.036)
_______________
09h00GMT 109.748 (-0.126)
09h10GMT 109.709 (-0.039)
09h20GMT 109.707 (-0.002)
09h30GMT 109.634 (-0.073)
09h40GMT 109.585 (-0.049)
09h50GMT 109.344 (-0.241)
_______________
10h00GMT 109.418 (+0.074)
10h10GMT 109.394 (-0.024)
10h20GMT 109.362 (-0.032)
10h30GMT 109.414 (+0.052)
10h40GMT 109.498 (+0.084)
10h50GMT 109.578 (+0.08)
_______________
11h00GMT 109.61 (+0.032)
11h10GMT 109.602 (-0.008)
11h20GMT 109.667 (+0.065)
11h30GMT 109.607 (-0.06)
11h40GMT 109.518 (-0.089)
11h50GMT 109.441 (-0.077)
_______________
12h00GMT 109.463 (+0.022)
12h10GMT 109.408 (-0.055)
12h20GMT 109.562 (+0.154)
12h30GMT 109.518 (-0.044)
12h40GMT 109.725 (+0.207)
12h50GMT 109.599 (-0.126)
_______________
13h00GMT 109.54 (-0.059)
13h10GMT 109.474 (-0.066)
13h20GMT 109.477 (+0.003)
13h30GMT 109.394 (-0.083)
13h40GMT 109.461 (+0.067)
13h50GMT 109.539 (+0.078)
_______________
14h00GMT 109.51 (-0.029)
14h10GMT 109.456 (-0.054)
14h20GMT 109.489 (+0.033)
14h30GMT 109.447 (-0.042)
14h40GMT 109.328 (-0.119)
14h50GMT 109.438 (+0.11)
_______________
15h00GMT 109.533 (+0.095)
15h10GMT 109.578 (+0.045)
15h20GMT 109.506 (-0.072)
15h30GMT 109.651 (+0.145)
15h40GMT 109.643 (-0.008)
15h50GMT 109.628 (-0.015)
_______________
16h00GMT 109.693 (+0.065)
16h10GMT 109.659 (-0.034)
16h20GMT 109.617 (-0.042)
16h30GMT 109.659 (+0.042)
16h40GMT 109.683 (+0.024)
16h50GMT 109.673 (-0.01)
_______________
17h00GMT 109.737 (+0.064)
17h10GMT 109.793 (+0.056)
17h20GMT 109.696 (-0.097)
17h30GMT 109.677 (-0.019)
17h40GMT 109.657 (-0.02)
17h50GMT 109.653 (-0.004)
_______________
18h00GMT 109.609 (-0.044)
18h10GMT 109.676 (+0.067)
18h20GMT 109.61 (-0.066)
18h30GMT 109.645 (+0.035)
18h40GMT 109.75 (+0.105)
18h50GMT 109.781 (+0.031)
_______________
19h00GMT 109.871 (+0.09)
19h10GMT 109.836 (-0.035)
19h20GMT 109.863 (+0.027)
19h30GMT 109.826 (-0.037)
19h40GMT 109.811 (-0.015)
19h50GMT 109.787 (-0.024)
_______________
20h00GMT 109.726 (-0.061)
20h10GMT 109.765 (+0.039)
20h20GMT 109.794 (+0.029)
20h30GMT 109.75 (-0.044)
20h40GMT 109.803 (+0.053)
20h50GMT 109.819 (+0.016)
_______________
21h00GMT 109.817 (-0.002)
21h10GMT 109.798 (-0.019)
21h20GMT 109.765 (-0.033)
21h30GMT 109.804 (+0.039)
21h40GMT 109.789 (-0.015)
21h50GMT 109.745 (-0.044)
_______________
22h00GMT 109.786 (+0.041)
22h10GMT 109.773 (-0.013)
22h20GMT 109.785 (+0.012)
22h30GMT 109.799 (+0.014)
22h40GMT 109.779 (-0.02)
22h50GMT 109.793 (+0.014)
_______________
23h00GMT 109.793 (+0)
23h10GMT 109.779 (-0.014)
23h20GMT 109.658 (-0.121)
23h30GMT 109.709 (+0.051)
23h40GMT 109.739 (+0.03)
23h50GMT 109.754 (+0.015)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.