INFONEWZ FOREX ONLINE

http://infonewz.blogspot.com

Pic Author

| Forex | Forex Forecast | Forex Data | Forex Broker | Forex Specialist |



 

Tuesday, August 09, 2005

View intraday prices - 16-jul-04

The prices for USD/Japanese Yen at intervals during the 16-jul-04 trading session were:
_______________
00h00GMT 109.914
00h10GMT 109.977 (+0.063)
00h20GMT 109.903 (-0.074)
00h30GMT 110.064 (+0.161)
00h40GMT 109.876 (-0.188)
00h50GMT 109.737 (-0.139)
_______________
01h00GMT 109.834 (+0.097)
01h10GMT 109.698 (-0.136)
01h20GMT 109.729 (+0.031)
01h30GMT 109.655 (-0.074)
01h40GMT 109.533 (-0.122)
01h50GMT 109.64 (+0.107)
_______________
02h00GMT 109.64 (+0)
02h10GMT 109.574 (-0.066)
02h20GMT 109.539 (-0.035)
02h30GMT 109.681 (+0.142)
02h40GMT 109.592 (-0.089)
02h50GMT 109.616 (+0.024)
_______________
03h00GMT 109.627 (+0.011)
03h10GMT 109.642 (+0.015)
03h20GMT 109.644 (+0.002)
03h30GMT 109.657 (+0.013)
03h40GMT 109.63 (-0.027)
03h50GMT 109.413 (-0.217)
_______________
04h00GMT 109.43 (+0.017)
04h10GMT 109.5 (+0.07)
04h20GMT 109.474 (-0.026)
04h30GMT 109.474 (+0)
04h40GMT 109.529 (+0.055)
04h50GMT 109.448 (-0.081)
_______________
05h00GMT 109.485 (+0.037)
05h10GMT 109.511 (+0.026)
05h20GMT 109.529 (+0.018)
05h30GMT 109.529 (+0)
05h40GMT 109.492 (-0.037)
05h50GMT 109.538 (+0.046)
_______________
06h00GMT 109.54 (+0.002)
06h10GMT 109.63 (+0.09)
06h20GMT 109.64 (+0.01)
06h30GMT 109.623 (-0.017)
06h40GMT 109.798 (+0.175)
06h50GMT 109.8 (+0.002)
_______________
07h00GMT 109.695 (-0.105)
07h10GMT 109.758 (+0.063)
07h20GMT 109.682 (-0.076)
07h30GMT 109.607 (-0.075)
07h40GMT 109.637 (+0.03)
07h50GMT 109.633 (-0.004)
_______________
08h00GMT 109.618 (-0.015)
08h10GMT 109.594 (-0.024)
08h20GMT 109.542 (-0.052)
08h30GMT 109.528 (-0.014)
08h40GMT 109.556 (+0.028)
08h50GMT 109.612 (+0.056)
_______________
09h00GMT 109.568 (-0.044)
09h10GMT 109.608 (+0.04)
09h20GMT 109.534 (-0.074)
09h30GMT 109.619 (+0.085)
09h40GMT 109.649 (+0.03)
09h50GMT 109.621 (-0.028)
_______________
10h00GMT 109.619 (-0.002)
10h10GMT 109.579 (-0.04)
10h20GMT 109.627 (+0.048)
10h30GMT 109.598 (-0.029)
10h40GMT 109.598 (+0)
10h50GMT 109.628 (+0.03)
_______________
11h00GMT 109.663 (+0.035)
11h10GMT 109.59 (-0.073)
11h20GMT 109.586 (-0.004)
11h30GMT 109.597 (+0.011)
11h40GMT 109.594 (-0.003)
11h50GMT 109.579 (-0.015)
_______________
12h00GMT 109.562 (-0.017)
12h10GMT 109.594 (+0.032)
12h20GMT 109.579 (-0.015)
12h30GMT 109.666 (+0.087)
12h40GMT 109.482 (-0.184)
12h50GMT 109.212 (-0.27)
_______________
13h00GMT 109.142 (-0.07)
13h10GMT 108.982 (-0.16)
13h20GMT 108.905 (-0.077)
13h30GMT 108.763 (-0.142)
13h40GMT 108.809 (+0.046)
13h50GMT 108.828 (+0.019)
_______________
14h00GMT 108.656 (-0.172)
14h10GMT 108.674 (+0.018)
14h20GMT 108.609 (-0.065)
14h30GMT 108.628 (+0.019)
14h40GMT 108.636 (+0.008)
14h50GMT 108.623 (-0.013)
_______________
15h00GMT 108.682 (+0.059)
15h10GMT 108.691 (+0.009)
15h20GMT 108.637 (-0.054)
15h30GMT 108.671 (+0.034)
15h40GMT 108.776 (+0.105)
15h50GMT 108.716 (-0.06)
_______________
16h00GMT 108.792 (+0.076)
16h10GMT 108.788 (-0.004)
16h20GMT 108.775 (-0.013)
16h30GMT 108.784 (+0.009)
16h40GMT 108.769 (-0.015)
16h50GMT 108.743 (-0.026)
_______________
17h00GMT 108.756 (+0.013)
17h10GMT 108.782 (+0.026)
17h20GMT 108.8 (+0.018)
17h30GMT 108.79 (-0.01)
17h40GMT 108.812 (+0.022)
17h50GMT 108.834 (+0.022)
_______________
18h00GMT 108.814 (-0.02)
18h10GMT 108.805 (-0.009)
18h20GMT 108.767 (-0.038)
18h30GMT 108.814 (+0.047)
18h40GMT 108.771 (-0.043)
18h50GMT 108.716 (-0.055)
_______________
19h00GMT 108.786 (+0.07)
19h10GMT 108.785 (-0.001)
19h20GMT 108.747 (-0.038)
19h30GMT 108.745 (-0.002)
19h40GMT 108.793 (+0.048)
19h50GMT 108.737 (-0.056)
_______________
20h00GMT 108.726 (-0.011)
20h10GMT 108.761 (+0.035)
20h20GMT 108.717 (-0.044)
20h30GMT 108.744 (+0.027)
20h40GMT 108.707 (-0.037)
20h50GMT 108.738 (+0.031)
_______________
21h00GMT 108.706 (-0.032)
21h10GMT 108.693 (-0.013)
21h20GMT 108.727 (+0.034)
21h30GMT 108.75 (+0.023)
21h40GMT 108.732 (-0.018)
21h50GMT 108.726 (-0.006)
_______________
22h00GMT 108.725 (-0.001)
22h10GMT 108.729 (+0.004)
22h20GMT 108.727 (-0.002)
22h30GMT 108.733 (+0.006)
22h40GMT 108.732 (-0.001)
22h50GMT 108.731 (-0.001)
_______________
23h00GMT 108.728 (-0.003)
23h10GMT 108.731 (+0.003)
23h20GMT 108.732 (+0.001)
23h30GMT 108.727 (-0.005)
23h40GMT 108.735 (+0.008)
23h50GMT 108.733 (-0.002)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

0 Comments:

Post a Comment

Links to this post:

Create a Link

<< Home