INFONEWZ FOREX ONLINE

http://infonewz.blogspot.com

Pic Author

| Forex | Forex Forecast | Forex Data | Forex Broker | Forex Specialist |



 

Tuesday, August 09, 2005

View intraday prices - 5-jul-04

The prices for USD/Japanese Yen at intervals during the 5-jul-04 trading session were:
_______________
00h00GMT 108.458
00h10GMT 108.509 (+0.051)
00h20GMT 108.616 (+0.107)
00h30GMT 108.66 (+0.044)
00h40GMT 108.623 (-0.037)
00h50GMT 108.564 (-0.059)
_______________
01h00GMT 108.477 (-0.087)
01h10GMT 108.506 (+0.029)
01h20GMT 108.542 (+0.036)
01h30GMT 108.606 (+0.064)
01h40GMT 108.596 (-0.01)
01h50GMT 108.616 (+0.02)
_______________
02h00GMT 108.646 (+0.03)
02h10GMT 108.66 (+0.014)
02h20GMT 108.727 (+0.067)
02h30GMT 108.736 (+0.009)
02h40GMT 108.728 (-0.008)
02h50GMT 108.727 (-0.001)
_______________
03h00GMT 108.715 (-0.012)
03h10GMT 108.682 (-0.033)
03h20GMT 108.693 (+0.011)
03h30GMT 108.661 (-0.032)
03h40GMT 108.626 (-0.035)
03h50GMT 108.64 (+0.014)
_______________
04h00GMT 108.514 (-0.126)
04h10GMT 108.545 (+0.031)
04h20GMT 108.519 (-0.026)
04h30GMT 108.61 (+0.091)
04h40GMT 108.641 (+0.031)
04h50GMT 108.67 (+0.029)
_______________
05h00GMT 108.707 (+0.037)
05h10GMT 108.668 (-0.039)
05h20GMT 108.681 (+0.013)
05h30GMT 108.817 (+0.136)
05h40GMT 108.831 (+0.014)
05h50GMT 108.779 (-0.052)
_______________
06h00GMT 108.755 (-0.024)
06h10GMT 108.855 (+0.1)
06h20GMT 108.738 (-0.117)
06h30GMT 108.702 (-0.036)
06h40GMT 108.651 (-0.051)
06h50GMT 108.68 (+0.029)
_______________
07h00GMT 108.839 (+0.159)
07h10GMT 108.791 (-0.048)
07h20GMT 108.672 (-0.119)
07h30GMT 108.717 (+0.045)
07h40GMT 108.767 (+0.05)
07h50GMT 108.723 (-0.044)
_______________
08h00GMT 108.7 (-0.023)
08h10GMT 108.713 (+0.013)
08h20GMT 108.733 (+0.02)
08h30GMT 108.717 (-0.016)
08h40GMT 108.647 (-0.07)
08h50GMT 108.675 (+0.028)
_______________
09h00GMT 108.693 (+0.018)
09h10GMT 108.69 (-0.003)
09h20GMT 108.711 (+0.021)
09h30GMT 108.718 (+0.007)
09h40GMT 108.799 (+0.081)
09h50GMT 108.774 (-0.025)
_______________
10h00GMT 108.745 (-0.029)
10h10GMT 108.829 (+0.084)
10h20GMT 108.712 (-0.117)
10h30GMT 108.784 (+0.072)
10h40GMT 108.779 (-0.005)
10h50GMT 108.789 (+0.01)
_______________
11h00GMT 108.862 (+0.073)
11h10GMT 108.903 (+0.041)
11h20GMT 108.896 (-0.007)
11h30GMT 108.943 (+0.047)
11h40GMT 108.984 (+0.041)
11h50GMT 108.947 (-0.037)
_______________
12h00GMT 109.129 (+0.182)
12h10GMT 109.021 (-0.108)
12h20GMT 109.179 (+0.158)
12h30GMT 109.061 (-0.118)
12h40GMT 109.025 (-0.036)
12h50GMT 108.987 (-0.038)
_______________
13h00GMT 108.985 (-0.002)
13h10GMT 109.055 (+0.07)
13h20GMT 109.067 (+0.012)
13h30GMT 109.082 (+0.015)
13h40GMT 109.019 (-0.063)
13h50GMT 108.979 (-0.04)
_______________
14h00GMT 108.975 (-0.004)
14h10GMT 108.96 (-0.015)
14h20GMT 109.016 (+0.056)
14h30GMT 108.99 (-0.026)
14h40GMT 109.083 (+0.093)
14h50GMT 109.117 (+0.034)
_______________
15h00GMT 109.188 (+0.071)
15h10GMT 109.139 (-0.049)
15h20GMT 109.093 (-0.046)
15h30GMT 109.024 (-0.069)
15h40GMT 109.024 (+0)
15h50GMT 109.078 (+0.054)
_______________
16h00GMT 109.062 (-0.016)
16h10GMT 109.05 (-0.012)
16h20GMT 109.056 (+0.006)
16h30GMT 109.07 (+0.014)
16h40GMT 109.055 (-0.015)
16h50GMT 109.121 (+0.066)
_______________
17h00GMT 109.075 (-0.046)
17h10GMT 108.997 (-0.078)
17h20GMT 109.059 (+0.062)
17h30GMT 108.994 (-0.065)
17h40GMT 109.038 (+0.044)
17h50GMT 109.035 (-0.003)
_______________
18h00GMT 109.022 (-0.013)
18h10GMT 109.029 (+0.007)
18h20GMT 108.993 (-0.036)
18h30GMT 109.007 (+0.014)
18h40GMT 109.037 (+0.03)
18h50GMT 109.031 (-0.006)
_______________
19h00GMT 109.021 (-0.01)
19h10GMT 109.047 (+0.026)
19h20GMT 109.088 (+0.041)
19h30GMT 109.082 (-0.006)
19h40GMT 109.076 (-0.006)
19h50GMT 109.083 (+0.007)
_______________
20h00GMT 109.14 (+0.057)
20h10GMT 109.091 (-0.049)
20h20GMT 109.082 (-0.009)
20h30GMT 109.049 (-0.033)
20h40GMT 109.126 (+0.077)
20h50GMT 109.13 (+0.004)
_______________
21h00GMT 109.098 (-0.032)
21h10GMT 109.121 (+0.023)
21h20GMT 109.11 (-0.011)
21h30GMT 109.114 (+0.004)
21h40GMT 109.162 (+0.048)
21h50GMT 109.18 (+0.018)
_______________
22h00GMT 109.16 (-0.02)
22h10GMT 109.185 (+0.025)
22h20GMT 109.182 (-0.003)
22h30GMT 109.204 (+0.022)
22h40GMT 109.171 (-0.033)
22h50GMT 109.108 (-0.063)
_______________
23h00GMT 109.056 (-0.052)
23h10GMT 109.054 (-0.002)
23h20GMT 109.106 (+0.052)
23h30GMT 109.113 (+0.007)
23h40GMT 109.15 (+0.037)
23h50GMT 109.169 (+0.019)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

0 Comments:

Post a Comment

Links to this post:

Create a Link

<< Home