View intraday prices - 15-jul-04

The prices for USD/Japanese Yen at intervals during the 15-jul-04 trading session were:
_______________
0h00GMT 109.187
0h10GMT 109.212 (+0.025)
0h20GMT 109.196 (-0.016)
0h30GMT 109.247 (+0.051)
0h40GMT 109.285 (+0.038)
0h50GMT 109.315 (+0.03)
_______________
1h00GMT 109.313 (-0.002)
1h10GMT 109.271 (-0.042)
1h20GMT 109.417 (+0.146)
1h30GMT 109.345 (-0.072)
1h40GMT 109.318 (-0.027)
1h50GMT 109.341 (+0.023)
_______________
2h00GMT 109.351 (+0.01)
2h10GMT 109.352 (+0.001)
2h20GMT 109.39 (+0.038)
2h30GMT 109.379 (-0.011)
2h40GMT 109.387 (+0.008)
2h50GMT 109.367 (-0.02)
_______________
3h00GMT 109.341 (-0.026)
3h10GMT 109.381 (+0.04)
3h20GMT 109.385 (+0.004)
3h30GMT 109.405 (+0.02)
3h40GMT 109.422 (+0.017)
3h50GMT 109.53 (+0.108)
_______________
4h00GMT 109.598 (+0.068)
4h10GMT 109.575 (-0.023)
4h20GMT 109.499 (-0.076)
4h30GMT 109.507 (+0.008)
4h40GMT 109.518 (+0.011)
4h50GMT 109.543 (+0.025)
_______________
5h00GMT 109.534 (-0.009)
5h10GMT 109.431 (-0.103)
5h20GMT 109.33 (-0.101)
5h30GMT 109.307 (-0.023)
5h40GMT 109.246 (-0.061)
5h50GMT 109.296 (+0.05)
_______________
6h00GMT 109.265 (-0.031)
6h10GMT 109.402 (+0.137)
6h20GMT 109.329 (-0.073)
6h30GMT 109.39 (+0.061)
6h40GMT 109.469 (+0.079)
6h50GMT 109.424 (-0.045)
_______________
7h00GMT 109.384 (-0.04)
7h10GMT 109.425 (+0.041)
7h20GMT 109.464 (+0.039)
7h30GMT 109.507 (+0.043)
7h40GMT 109.462 (-0.045)
7h50GMT 109.488 (+0.026)
_______________
8h00GMT 109.565 (+0.077)
8h10GMT 109.474 (-0.091)
8h20GMT 109.522 (+0.048)
8h30GMT 109.549 (+0.027)
8h40GMT 109.488 (-0.061)
8h50GMT 109.455 (-0.033)
_______________
9h00GMT 109.474 (+0.019)
9h10GMT 109.494 (+0.02)
9h20GMT 109.504 (+0.01)
9h30GMT 109.503 (-0.001)
9h40GMT 109.426 (-0.077)
9h50GMT 109.412 (-0.014)
_______________
10h00GMT 109.389 (-0.023)
10h10GMT 109.33 (-0.059)
10h20GMT 109.286 (-0.044)
10h30GMT 109.261 (-0.025)
10h40GMT 109.276 (+0.015)
10h50GMT 109.211 (-0.065)
_______________
11h00GMT 109.237 (+0.026)
11h10GMT 109.29 (+0.053)
11h20GMT 109.179 (-0.111)
11h30GMT 109.192 (+0.013)
11h40GMT 109.251 (+0.059)
11h50GMT 109.271 (+0.02)
_______________
12h00GMT 109.063 (-0.208)
12h10GMT 109.064 (+0.001)
12h20GMT 109.094 (+0.03)
12h30GMT 109.036 (-0.058)
12h40GMT 109.259 (+0.223)
12h50GMT 109.296 (+0.037)
_______________
13h00GMT 109.338 (+0.042)
13h10GMT 109.369 (+0.031)
13h20GMT 109.455 (+0.086)
13h30GMT 109.457 (+0.002)
13h40GMT 109.43 (-0.027)
13h50GMT 109.381 (-0.049)
_______________
14h00GMT 109.341 (-0.04)
14h10GMT 109.396 (+0.055)
14h20GMT 109.546 (+0.15)
14h30GMT 109.508 (-0.038)
14h40GMT 109.459 (-0.049)
14h50GMT 109.535 (+0.076)
_______________
15h00GMT 109.509 (-0.026)
15h10GMT 109.538 (+0.029)
15h20GMT 109.542 (+0.004)
15h30GMT 109.543 (+0.001)
15h40GMT 109.506 (-0.037)
15h50GMT 109.568 (+0.062)
_______________
16h00GMT 109.528 (-0.04)
16h10GMT 109.595 (+0.067)
16h20GMT 109.628 (+0.033)
16h30GMT 109.747 (+0.119)
16h40GMT 109.801 (+0.054)
16h50GMT 109.825 (+0.024)
_______________
17h00GMT 109.917 (+0.092)
17h10GMT 109.905 (-0.012)
17h20GMT 109.917 (+0.012)
17h30GMT 109.96 (+0.043)
17h40GMT 109.967 (+0.007)
17h50GMT 109.954 (-0.013)
_______________
18h00GMT 109.944 (-0.01)
18h10GMT 109.866 (-0.078)
18h20GMT 109.828 (-0.038)
18h30GMT 109.802 (-0.026)
18h40GMT 109.821 (+0.019)
18h50GMT 109.861 (+0.04)
_______________
19h00GMT 109.795 (-0.066)
19h10GMT 109.786 (-0.009)
19h20GMT 109.794 (+0.008)
19h30GMT 109.839 (+0.045)
19h40GMT 109.794 (-0.045)
19h50GMT 109.805 (+0.011)
_______________
20h00GMT 109.823 (+0.018)
20h10GMT 109.825 (+0.002)
20h20GMT 109.851 (+0.026)
20h30GMT 109.829 (-0.022)
20h40GMT 109.806 (-0.023)
20h50GMT 109.819 (+0.013)
_______________
21h00GMT 109.811 (-0.008)
21h10GMT 109.815 (+0.004)
21h20GMT 109.793 (-0.022)
21h30GMT 109.794 (+0.001)
21h40GMT 109.817 (+0.023)
21h50GMT 109.853 (+0.036)
_______________
22h00GMT 109.852 (-0.001)
22h10GMT 109.836 (-0.016)
22h20GMT 109.863 (+0.027)
22h30GMT 109.86 (-0.003)
22h40GMT 109.827 (-0.033)
22h50GMT 109.854 (+0.027)
_______________
23h00GMT 109.809 (-0.045)
23h10GMT 109.742 (-0.067)
23h20GMT 109.771 (+0.029)
23h30GMT 109.783 (+0.012)
23h40GMT 109.769 (-0.014)
23h50GMT 109.904 (+0.135)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.