INFONEWZ FOREX ONLINE

http://infonewz.blogspot.com

Pic Author

| Forex | Forex Forecast | Forex Data | Forex Broker | Forex Specialist |



 

Tuesday, August 09, 2005

View intraday prices - 27-jul-04

The prices for USD/Japanese Yen at intervals during the 27-jul-04 trading session were:
_______________
00h00GMT 110.101
00h10GMT 110.093 (-0.008)
00h20GMT 110.035 (-0.058)
00h30GMT 109.911 (-0.124)
00h40GMT 109.905 (-0.006)
00h50GMT 109.791 (-0.114)
_______________
01h00GMT 109.86 (+0.069)
01h10GMT 109.882 (+0.022)
01h20GMT 109.853 (-0.029)
01h30GMT 109.834 (-0.019)
01h40GMT 109.767 (-0.067)
01h50GMT 109.873 (+0.106)
_______________
02h00GMT 109.861 (-0.012)
02h10GMT 109.851 (-0.01)
02h20GMT 109.87 (+0.019)
02h30GMT 109.853 (-0.017)
02h40GMT 109.971 (+0.118)
02h50GMT 110.024 (+0.053)
_______________
03h00GMT 109.908 (-0.116)
03h10GMT 109.93 (+0.022)
03h20GMT 109.922 (-0.008)
03h30GMT 109.912 (-0.01)
03h40GMT 109.897 (-0.015)
03h50GMT 109.892 (-0.005)
_______________
04h00GMT 109.884 (-0.008)
04h10GMT 109.89 (+0.006)
04h20GMT 109.897 (+0.007)
04h30GMT 109.922 (+0.025)
04h40GMT 109.893 (-0.029)
04h50GMT 109.864 (-0.029)
_______________
05h00GMT 109.89 (+0.026)
05h10GMT 109.841 (-0.049)
05h20GMT 109.89 (+0.049)
05h30GMT 109.901 (+0.011)
05h40GMT 109.874 (-0.027)
05h50GMT 109.857 (-0.017)
_______________
06h00GMT 109.884 (+0.027)
06h10GMT 109.897 (+0.013)
06h20GMT 109.967 (+0.07)
06h30GMT 109.936 (-0.031)
06h40GMT 109.889 (-0.047)
06h50GMT 109.924 (+0.035)
_______________
07h00GMT 109.885 (-0.039)
07h10GMT 109.903 (+0.018)
07h20GMT 109.828 (-0.075)
07h30GMT 109.818 (-0.01)
07h40GMT 109.863 (+0.045)
07h50GMT 109.867 (+0.004)
_______________
08h00GMT 109.685 (-0.182)
08h10GMT 109.701 (+0.016)
08h20GMT 109.635 (-0.066)
08h30GMT 109.671 (+0.036)
08h40GMT 109.649 (-0.022)
08h50GMT 109.745 (+0.096)
_______________
09h00GMT 109.761 (+0.016)
09h10GMT 109.762 (+0.001)
09h20GMT 109.786 (+0.024)
09h30GMT 109.776 (-0.01)
09h40GMT 109.766 (-0.01)
09h50GMT 109.739 (-0.027)
_______________
10h00GMT 109.751 (+0.012)
10h10GMT 109.735 (-0.016)
10h20GMT 109.719 (-0.016)
10h30GMT 109.738 (+0.019)
10h40GMT 109.762 (+0.024)
10h50GMT 109.737 (-0.025)
_______________
11h00GMT 109.77 (+0.033)
11h10GMT 109.786 (+0.016)
11h20GMT 109.795 (+0.009)
11h30GMT 109.814 (+0.019)
11h40GMT 109.762 (-0.052)
11h50GMT 109.755 (-0.007)
_______________
12h00GMT 109.771 (+0.016)
12h10GMT 109.811 (+0.04)
12h20GMT 109.865 (+0.054)
12h30GMT 109.887 (+0.022)
12h40GMT 109.946 (+0.059)
12h50GMT 109.964 (+0.018)
_______________
13h00GMT 109.976 (+0.012)
13h10GMT 110.074 (+0.098)
13h20GMT 110.267 (+0.193)
13h30GMT 110.39 (+0.123)
13h40GMT 110.361 (-0.029)
13h50GMT 110.325 (-0.036)
_______________
14h00GMT 110.374 (+0.049)
14h10GMT 110.619 (+0.245)
14h20GMT 110.737 (+0.118)
14h30GMT 110.714 (-0.023)
14h40GMT 110.874 (+0.16)
14h50GMT 110.915 (+0.041)
_______________
15h00GMT 110.905 (-0.01)
15h10GMT 110.924 (+0.019)
15h20GMT 110.951 (+0.027)
15h30GMT 110.972 (+0.021)
15h40GMT 111.02 (+0.048)
15h50GMT 111.023 (+0.003)
_______________
16h00GMT 111.089 (+0.066)
16h10GMT 111.079 (-0.01)
16h20GMT 110.962 (-0.117)
16h30GMT 110.966 (+0.004)
16h40GMT 110.948 (-0.018)
16h50GMT 110.965 (+0.017)
_______________
17h00GMT 110.97 (+0.005)
17h10GMT 110.983 (+0.013)
17h20GMT 110.953 (-0.03)
17h30GMT 110.993 (+0.04)
17h40GMT 111.071 (+0.078)
17h50GMT 111.039 (-0.032)
_______________
18h00GMT 111.087 (+0.048)
18h10GMT 111.151 (+0.064)
18h20GMT 111.137 (-0.014)
18h30GMT 111.153 (+0.016)
18h40GMT 111.077 (-0.076)
18h50GMT 111.069 (-0.008)
_______________
19h00GMT 111.088 (+0.019)
19h10GMT 111.029 (-0.059)
19h20GMT 110.983 (-0.046)
19h30GMT 110.94 (-0.043)
19h40GMT 110.955 (+0.015)
19h50GMT 110.953 (-0.002)
_______________
20h00GMT 110.959 (+0.006)
20h10GMT 110.948 (-0.011)
20h20GMT 110.935 (-0.013)
20h30GMT 110.954 (+0.019)
20h40GMT 110.927 (-0.027)
20h50GMT 110.929 (+0.002)
_______________
21h00GMT 110.936 (+0.007)
21h10GMT 110.959 (+0.023)
21h20GMT 110.936 (-0.023)
21h30GMT 110.918 (-0.018)
21h40GMT 110.941 (+0.023)
21h50GMT 110.919 (-0.022)
_______________
22h00GMT 110.918 (-0.001)
22h10GMT 110.923 (+0.005)
22h20GMT 110.903 (-0.02)
22h30GMT 110.921 (+0.018)
22h40GMT 110.923 (+0.002)
22h50GMT 110.965 (+0.042)
_______________
23h00GMT 110.932 (-0.033)
23h10GMT 110.949 (+0.017)
23h20GMT 110.886 (-0.063)
23h30GMT 110.863 (-0.023)
23h40GMT 110.828 (-0.035)
23h50GMT 110.908 (+0.08)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

0 Comments:

Post a Comment

Links to this post:

Create a Link

<< Home