INFONEWZ FOREX ONLINE

http://infonewz.blogspot.com

Pic Author

| Forex | Forex Forecast | Forex Data | Forex Broker | Forex Specialist |



 

Tuesday, August 09, 2005

View intraday prices - 23-jul-04

The prices for USD/Japanese Yen at intervals during the 23-jul-04 trading session were:
_______________
00h00GMT 109.797
00h10GMT 109.822 (+0.025)
00h20GMT 109.786 (-0.036)
00h30GMT 109.741 (-0.045)
00h40GMT 109.877 (+0.136)
00h50GMT 109.862 (-0.015)
_______________
01h00GMT 109.918 (+0.056)
01h10GMT 109.792 (-0.126)
01h20GMT 109.809 (+0.017)
01h30GMT 109.815 (+0.006)
01h40GMT 109.849 (+0.034)
01h50GMT 109.845 (-0.004)
_______________
02h00GMT 109.802 (-0.043)
02h10GMT 109.796 (-0.006)
02h20GMT 109.772 (-0.024)
02h30GMT 109.759 (-0.013)
02h40GMT 109.795 (+0.036)
02h50GMT 109.79 (-0.005)
_______________
03h00GMT 109.797 (+0.007)
03h10GMT 109.759 (-0.038)
03h20GMT 109.792 (+0.033)
03h30GMT 109.753 (-0.039)
03h40GMT 109.782 (+0.029)
03h50GMT 109.752 (-0.03)
_______________
04h00GMT 109.754 (+0.002)
04h10GMT 109.67 (-0.084)
04h20GMT 109.706 (+0.036)
04h30GMT 109.708 (+0.002)
04h40GMT 109.755 (+0.047)
04h50GMT 109.765 (+0.01)
_______________
05h00GMT 109.756 (-0.009)
05h10GMT 109.761 (+0.005)
05h20GMT 109.761 (+0)
05h30GMT 109.776 (+0.015)
05h40GMT 109.782 (+0.006)
05h50GMT 109.818 (+0.036)
_______________
06h00GMT 109.8 (-0.018)
06h10GMT 109.838 (+0.038)
06h20GMT 109.943 (+0.105)
06h30GMT 109.874 (-0.069)
06h40GMT 109.911 (+0.037)
06h50GMT 109.925 (+0.014)
_______________
07h00GMT 109.859 (-0.066)
07h10GMT 109.902 (+0.043)
07h20GMT 109.974 (+0.072)
07h30GMT 109.93 (-0.044)
07h40GMT 110.015 (+0.085)
07h50GMT 110.005 (-0.01)
_______________
08h00GMT 109.896 (-0.109)
08h10GMT 109.931 (+0.035)
08h20GMT 110.009 (+0.078)
08h30GMT 109.918 (-0.091)
08h40GMT 109.969 (+0.051)
08h50GMT 110.052 (+0.083)
_______________
09h00GMT 109.976 (-0.076)
09h10GMT 109.954 (-0.022)
09h20GMT 109.989 (+0.035)
09h30GMT 109.983 (-0.006)
09h40GMT 110.088 (+0.105)
09h50GMT 110.16 (+0.072)
_______________
10h00GMT 110.192 (+0.032)
10h10GMT 110.118 (-0.074)
10h20GMT 110.14 (+0.022)
10h30GMT 110.179 (+0.039)
10h40GMT 110.184 (+0.005)
10h50GMT 110.274 (+0.09)
_______________
11h00GMT 110.255 (-0.019)
11h10GMT 110.199 (-0.056)
11h20GMT 110.098 (-0.101)
11h30GMT 110.129 (+0.031)
11h40GMT 110.074 (-0.055)
11h50GMT 110.143 (+0.069)
_______________
12h00GMT 110.199 (+0.056)
12h10GMT 110.086 (-0.113)
12h20GMT 109.969 (-0.117)
12h30GMT 110.135 (+0.166)
12h40GMT 110.126 (-0.009)
12h50GMT 110.082 (-0.044)
_______________
13h00GMT 110.136 (+0.054)
13h10GMT 110.122 (-0.014)
13h20GMT 110.055 (-0.067)
13h30GMT 110.062 (+0.007)
13h40GMT 109.976 (-0.086)
13h50GMT 110.078 (+0.102)
_______________
14h00GMT 110.065 (-0.013)
14h10GMT 110.073 (+0.008)
14h20GMT 110.071 (-0.002)
14h30GMT 110.017 (-0.054)
14h40GMT 110.02 (+0.003)
14h50GMT 110.011 (-0.009)
_______________
15h00GMT 110.274 (+0.263)
15h10GMT 110.155 (-0.119)
15h20GMT 110.09 (-0.065)
15h30GMT 109.977 (-0.113)
15h40GMT 110.006 (+0.029)
15h50GMT 109.926 (-0.08)
_______________
16h00GMT 110.119 (+0.193)
16h10GMT 110.099 (-0.02)
16h20GMT 110.115 (+0.016)
16h30GMT 110.074 (-0.041)
16h40GMT 110.016 (-0.058)
16h50GMT 110.018 (+0.002)
_______________
17h00GMT 110.071 (+0.053)
17h10GMT 110.035 (-0.036)
17h20GMT 110.02 (-0.015)
17h30GMT 110.009 (-0.011)
17h40GMT 110.003 (-0.006)
17h50GMT 110.025 (+0.022)
_______________
18h00GMT 110.035 (+0.01)
18h10GMT 110.018 (-0.017)
18h20GMT 110.023 (+0.005)
18h30GMT 110.082 (+0.059)
18h40GMT 110.121 (+0.039)
18h50GMT 110.133 (+0.012)
_______________
19h00GMT 110.049 (-0.084)
19h10GMT 110.069 (+0.02)
19h20GMT 110.11 (+0.041)
19h30GMT 110.114 (+0.004)
19h40GMT 110.151 (+0.037)
19h50GMT 110.178 (+0.027)
_______________
20h00GMT 110.142 (-0.036)
20h10GMT 110.176 (+0.034)
20h20GMT 110.177 (+0.001)
20h30GMT 110.185 (+0.008)
20h40GMT 110.202 (+0.017)
20h50GMT 110.204 (+0.002)
_______________
21h00GMT 110.2 (-0.004)
21h10GMT 110.21 (+0.01)
21h20GMT 110.213 (+0.003)
21h30GMT 110.213 (+0)
21h40GMT 110.215 (+0.002)
21h50GMT 110.208 (-0.007)
_______________
22h00GMT 110.211 (+0.003)
22h10GMT 110.206 (-0.005)
22h20GMT 110.207 (+0.001)
22h30GMT 110.205 (-0.002)
22h40GMT 110.206 (+0.001)
22h50GMT 110.21 (+0.004)
_______________
23h00GMT 110.216 (+0.006)
23h10GMT 110.215 (-0.001)
23h20GMT 110.212 (-0.003)
23h30GMT 110.214 (+0.002)
23h40GMT 110.206 (-0.008)
23h50GMT 110.21 (+0.004)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

0 Comments:

Post a Comment

Links to this post:

Create a Link

<< Home