INFONEWZ FOREX ONLINE

http://infonewz.blogspot.com

Pic Author

| Forex | Forex Forecast | Forex Data | Forex Broker | Forex Specialist |



 

Tuesday, August 09, 2005

View intraday prices - 19-jul-04

The prices for USD/Japanese Yen at intervals during the 19-jul-04 trading session were:
_______________
00h00GMT 108.73
00h10GMT 108.659 (-0.071)
00h20GMT 108.698 (+0.039)
00h30GMT 108.72 (+0.022)
00h40GMT 108.699 (-0.021)
00h50GMT 108.735 (+0.036)
_______________
01h00GMT 108.787 (+0.052)
01h10GMT 108.814 (+0.027)
01h20GMT 108.794 (-0.02)
01h30GMT 108.729 (-0.065)
01h40GMT 108.674 (-0.055)
01h50GMT 108.692 (+0.018)
_______________
02h00GMT 108.714 (+0.022)
02h10GMT 108.685 (-0.029)
02h20GMT 108.65 (-0.035)
02h30GMT 108.614 (-0.036)
02h40GMT 108.618 (+0.004)
02h50GMT 108.614 (-0.004)
_______________
03h00GMT 108.571 (-0.043)
03h10GMT 108.558 (-0.013)
03h20GMT 108.613 (+0.055)
03h30GMT 108.619 (+0.006)
03h40GMT 108.524 (-0.095)
03h50GMT 108.536 (+0.012)
_______________
04h00GMT 108.57 (+0.034)
04h10GMT 108.479 (-0.091)
04h20GMT 108.336 (-0.143)
04h30GMT 108.368 (+0.032)
04h40GMT 108.238 (-0.13)
04h50GMT 108.245 (+0.007)
_______________
05h00GMT 108.195 (-0.05)
05h10GMT 108.216 (+0.021)
05h20GMT 108.112 (-0.104)
05h30GMT 108.122 (+0.01)
05h40GMT 108.252 (+0.13)
05h50GMT 108.222 (-0.03)
_______________
06h00GMT 108.201 (-0.021)
06h10GMT 108.241 (+0.04)
06h20GMT 108.28 (+0.039)
06h30GMT 108.335 (+0.055)
06h40GMT 108.361 (+0.026)
06h50GMT 108.296 (-0.065)
_______________
07h00GMT 108.291 (-0.005)
07h10GMT 108.307 (+0.016)
07h20GMT 108.338 (+0.031)
07h30GMT 108.305 (-0.033)
07h40GMT 108.386 (+0.081)
07h50GMT 108.34 (-0.046)
_______________
08h00GMT 108.372 (+0.032)
08h10GMT 108.345 (-0.027)
08h20GMT 108.368 (+0.023)
08h30GMT 108.334 (-0.034)
08h40GMT 108.331 (-0.003)
08h50GMT 108.399 (+0.068)
_______________
09h00GMT 108.372 (-0.027)
09h10GMT 108.425 (+0.053)
09h20GMT 108.419 (-0.006)
09h30GMT 108.423 (+0.004)
09h40GMT 108.417 (-0.006)
09h50GMT 108.451 (+0.034)
_______________
10h00GMT 108.389 (-0.062)
10h10GMT 108.432 (+0.043)
10h20GMT 108.471 (+0.039)
10h30GMT 108.432 (-0.039)
10h40GMT 108.448 (+0.016)
10h50GMT 108.488 (+0.04)
_______________
11h00GMT 108.535 (+0.047)
11h10GMT 108.535 (+0)
11h20GMT 108.494 (-0.041)
11h30GMT 108.437 (-0.057)
11h40GMT 108.405 (-0.032)
11h50GMT 108.462 (+0.057)
_______________
12h00GMT 108.346 (-0.116)
12h10GMT 108.25 (-0.096)
12h20GMT 108.167 (-0.083)
12h30GMT 108.221 (+0.054)
12h40GMT 108.16 (-0.061)
12h50GMT 108.188 (+0.028)
_______________
13h00GMT 108.217 (+0.029)
13h10GMT 108.197 (-0.02)
13h20GMT 108.158 (-0.039)
13h30GMT 108.158 (+0)
13h40GMT 108.145 (-0.013)
13h50GMT 108.165 (+0.02)
_______________
14h00GMT 108.175 (+0.01)
14h10GMT 108.172 (-0.003)
14h20GMT 108.21 (+0.038)
14h30GMT 108.154 (-0.056)
14h40GMT 108.188 (+0.034)
14h50GMT 108.181 (-0.007)
_______________
15h00GMT 108.241 (+0.06)
15h10GMT 108.238 (-0.003)
15h20GMT 108.248 (+0.01)
15h30GMT 108.184 (-0.064)
15h40GMT 108.244 (+0.06)
15h50GMT 108.269 (+0.025)
_______________
16h00GMT 108.306 (+0.037)
16h10GMT 108.197 (-0.109)
16h20GMT 108.188 (-0.009)
16h30GMT 108.221 (+0.033)
16h40GMT 108.219 (-0.002)
16h50GMT 108.234 (+0.015)
_______________
17h00GMT 108.239 (+0.005)
17h10GMT 108.285 (+0.046)
17h20GMT 108.285 (+0)
17h30GMT 108.277 (-0.008)
17h40GMT 108.263 (-0.014)
17h50GMT 108.249 (-0.014)
_______________
18h00GMT 108.213 (-0.036)
18h10GMT 108.241 (+0.028)
18h20GMT 108.251 (+0.01)
18h30GMT 108.275 (+0.024)
18h40GMT 108.302 (+0.027)
18h50GMT 108.255 (-0.047)
_______________
19h00GMT 108.169 (-0.086)
19h10GMT 108.229 (+0.06)
19h20GMT 108.227 (-0.002)
19h30GMT 108.244 (+0.017)
19h40GMT 108.23 (-0.014)
19h50GMT 108.25 (+0.02)
_______________
20h00GMT 108.229 (-0.021)
20h10GMT 108.25 (+0.021)
20h20GMT 108.205 (-0.045)
20h30GMT 108.22 (+0.015)
20h40GMT 108.2 (-0.02)
20h50GMT 108.252 (+0.052)
_______________
21h00GMT 108.275 (+0.023)
21h10GMT 108.266 (-0.009)
21h20GMT 108.268 (+0.002)
21h30GMT 108.271 (+0.003)
21h40GMT 108.299 (+0.028)
21h50GMT 108.265 (-0.034)
_______________
22h00GMT 108.265 (+0)
22h10GMT 108.266 (+0.001)
22h20GMT 108.259 (-0.007)
22h30GMT 108.246 (-0.013)
22h40GMT 108.263 (+0.017)
22h50GMT 108.266 (+0.003)
_______________
23h00GMT 108.297 (+0.031)
23h10GMT 108.34 (+0.043)
23h20GMT 108.363 (+0.023)
23h30GMT 108.364 (+0.001)
23h40GMT 108.394 (+0.03)
23h50GMT 108.447 (+0.053)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

0 Comments:

Post a Comment

Links to this post:

Create a Link

<< Home