INFONEWZ FOREX ONLINE

http://infonewz.blogspot.com

Pic Author

| Forex | Forex Forecast | Forex Data | Forex Broker | Forex Specialist |



 

Tuesday, August 09, 2005

View intraday prices - 26-jul-04

The prices for USD/Japanese Yen at intervals during the 26-jul-04 trading session were:
_______________
00h00GMT 110
00h10GMT 110.039 (+0.039)
00h20GMT 110.098 (+0.059)
00h30GMT 110.076 (-0.022)
00h40GMT 109.973 (-0.103)
00h50GMT 109.949 (-0.024)
_______________
01h00GMT 109.939 (-0.01)
01h10GMT 109.933 (-0.006)
01h20GMT 109.95 (+0.017)
01h30GMT 109.833 (-0.117)
01h40GMT 109.847 (+0.014)
01h50GMT 109.855 (+0.008)
_______________
02h00GMT 109.832 (-0.023)
02h10GMT 109.829 (-0.003)
02h20GMT 109.82 (-0.009)
02h30GMT 109.805 (-0.015)
02h40GMT 109.701 (-0.104)
02h50GMT 109.679 (-0.022)
_______________
03h00GMT 109.7 (+0.021)
03h10GMT 109.689 (-0.011)
03h20GMT 109.709 (+0.02)
03h30GMT 109.639 (-0.07)
03h40GMT 109.648 (+0.009)
03h50GMT 109.682 (+0.034)
_______________
04h00GMT 109.703 (+0.021)
04h10GMT 109.682 (-0.021)
04h20GMT 109.614 (-0.068)
04h30GMT 109.575 (-0.039)
04h40GMT 109.526 (-0.049)
04h50GMT 109.585 (+0.059)
_______________
05h00GMT 109.582 (-0.003)
05h10GMT 109.598 (+0.016)
05h20GMT 109.594 (-0.004)
05h30GMT 109.609 (+0.015)
05h40GMT 109.595 (-0.014)
05h50GMT 109.576 (-0.019)
_______________
06h00GMT 109.653 (+0.077)
06h10GMT 109.746 (+0.093)
06h20GMT 109.761 (+0.015)
06h30GMT 109.75 (-0.011)
06h40GMT 109.689 (-0.061)
06h50GMT 109.595 (-0.094)
_______________
07h00GMT 109.55 (-0.045)
07h10GMT 109.609 (+0.059)
07h20GMT 109.511 (-0.098)
07h30GMT 109.557 (+0.046)
07h40GMT 109.63 (+0.073)
07h50GMT 109.658 (+0.028)
_______________
08h00GMT 109.634 (-0.024)
08h10GMT 109.753 (+0.119)
08h20GMT 109.807 (+0.054)
08h30GMT 109.8 (-0.007)
08h40GMT 109.808 (+0.008)
08h50GMT 109.842 (+0.034)
_______________
09h00GMT 109.789 (-0.053)
09h10GMT 109.789 (+0)
09h20GMT 109.887 (+0.098)
09h30GMT 109.896 (+0.009)
09h40GMT 109.916 (+0.02)
09h50GMT 109.892 (-0.024)
_______________
10h00GMT 109.905 (+0.013)
10h10GMT 109.882 (-0.023)
10h20GMT 109.865 (-0.017)
10h30GMT 109.776 (-0.089)
10h40GMT 109.718 (-0.058)
10h50GMT 109.788 (+0.07)
_______________
11h00GMT 109.72 (-0.068)
11h10GMT 109.739 (+0.019)
11h20GMT 109.733 (-0.006)
11h30GMT 109.711 (-0.022)
11h40GMT 109.695 (-0.016)
11h50GMT 109.635 (-0.06)
_______________
12h00GMT 109.692 (+0.057)
12h10GMT 109.693 (+0.001)
12h20GMT 109.527 (-0.166)
12h30GMT 109.632 (+0.105)
12h40GMT 109.654 (+0.022)
12h50GMT 109.713 (+0.059)
_______________
13h00GMT 109.704 (-0.009)
13h10GMT 109.755 (+0.051)
13h20GMT 109.689 (-0.066)
13h30GMT 109.752 (+0.063)
13h40GMT 109.779 (+0.027)
13h50GMT 109.787 (+0.008)
_______________
14h00GMT 109.865 (+0.078)
14h10GMT 109.884 (+0.019)
14h20GMT 109.861 (-0.023)
14h30GMT 109.982 (+0.121)
14h40GMT 110.037 (+0.055)
14h50GMT 110.025 (-0.012)
_______________
15h00GMT 110.044 (+0.019)
15h10GMT 110.043 (-0.001)
15h20GMT 110.037 (-0.006)
15h30GMT 110.089 (+0.052)
15h40GMT 110.097 (+0.008)
15h50GMT 110.111 (+0.014)
_______________
16h00GMT 110.113 (+0.002)
16h10GMT 110.05 (-0.063)
16h20GMT 110 (-0.05)
16h30GMT 109.956 (-0.044)
16h40GMT 109.964 (+0.008)
16h50GMT 110.031 (+0.067)
_______________
17h00GMT 110.071 (+0.04)
17h10GMT 110.074 (+0.003)
17h20GMT 110.05 (-0.024)
17h30GMT 110.069 (+0.019)
17h40GMT 110.086 (+0.017)
17h50GMT 110.097 (+0.011)
_______________
18h00GMT 110.078 (-0.019)
18h10GMT 110.123 (+0.045)
18h20GMT 110.11 (-0.013)
18h30GMT 110.121 (+0.011)
18h40GMT 110.071 (-0.05)
18h50GMT 110.021 (-0.05)
_______________
19h00GMT 109.923 (-0.098)
19h10GMT 109.888 (-0.035)
19h20GMT 109.888 (+0)
19h30GMT 109.898 (+0.01)
19h40GMT 109.906 (+0.008)
19h50GMT 109.9 (-0.006)
_______________
20h00GMT 109.921 (+0.021)
20h10GMT 110.027 (+0.106)
20h20GMT 110 (-0.027)
20h30GMT 109.994 (-0.006)
20h40GMT 109.99 (-0.004)
20h50GMT 110.013 (+0.023)
_______________
21h00GMT 109.992 (-0.021)
21h10GMT 109.993 (+0.001)
21h20GMT 109.987 (-0.006)
21h30GMT 110.011 (+0.024)
21h40GMT 110.012 (+0.001)
21h50GMT 109.966 (-0.046)
_______________
22h00GMT 109.939 (-0.027)
22h10GMT 109.864 (-0.075)
22h20GMT 109.893 (+0.029)
22h30GMT 109.885 (-0.008)
22h40GMT 109.882 (-0.003)
22h50GMT 109.89 (+0.008)
_______________
23h00GMT 109.927 (+0.037)
23h10GMT 109.959 (+0.032)
23h20GMT 109.97 (+0.011)
23h30GMT 109.987 (+0.017)
23h40GMT 110.062 (+0.075)
23h50GMT 110.052 (-0.01)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

0 Comments:

Post a Comment

Links to this post:

Create a Link

<< Home