INFONEWZ FOREX ONLINE

http://infonewz.blogspot.com

Pic Author

| Forex | Forex Forecast | Forex Data | Forex Broker | Forex Specialist |



 

Tuesday, August 09, 2005

View intraday prices - 31-jul-04

The prices for USD/Japanese Yen at intervals during the 31-jul-04 trading session were:
_______________
00h00GMT 111.381
00h10GMT 111.379 (-0.002)
00h20GMT 111.377 (-0.002)
00h30GMT 111.377 (+0)
00h40GMT 111.375 (-0.002)
00h50GMT 111.385 (+0.01)
_______________
01h00GMT 111.377 (-0.008)
01h10GMT 111.378 (+0.001)
01h20GMT 111.38 (+0.002)
01h30GMT 111.381 (+0.001)
01h40GMT 111.382 (+0.001)
01h50GMT 111.375 (-0.007)
_______________
02h00GMT 111.377 (+0.002)
02h10GMT 111.383 (+0.006)
02h20GMT 111.376 (-0.007)
02h30GMT 111.377 (+0.001)
02h40GMT 111.384 (+0.007)
02h50GMT 111.383 (-0.001)
_______________
03h00GMT 111.383 (+0)
03h10GMT 111.376 (-0.007)
03h20GMT 111.384 (+0.008)
03h30GMT 111.381 (-0.003)
03h40GMT 111.378 (-0.003)
03h50GMT 111.374 (-0.004)
_______________
04h00GMT 111.381 (+0.007)
04h10GMT 111.38 (-0.001)
04h20GMT 111.384 (+0.004)
04h30GMT 111.378 (-0.006)
04h40GMT 111.379 (+0.001)
04h50GMT 111.375 (-0.004)
_______________
05h00GMT 111.383 (+0.008)
05h10GMT 111.379 (-0.004)
05h20GMT 111.382 (+0.003)
05h30GMT 111.383 (+0.001)
05h40GMT 111.375 (-0.008)
05h50GMT 111.373 (-0.002)
_______________
06h00GMT 111.382 (+0.009)
06h10GMT 111.383 (+0.001)
06h20GMT 111.381 (-0.002)
06h30GMT 111.377 (-0.004)
06h40GMT 111.385 (+0.008)
06h50GMT 111.382 (-0.003)
07h40GMT 111.379 (-0.003)
07h50GMT 111.378 (-0.001)
_______________
08h00GMT 111.38 (+0.002)
08h10GMT 111.376 (-0.004)
08h20GMT 111.381 (+0.005)
08h30GMT 111.384 (+0.003)
08h40GMT 111.375 (-0.009)
08h50GMT 111.38 (+0.005)
_______________
09h00GMT 111.381 (+0.001)
09h10GMT 111.374 (-0.007)
09h20GMT 111.375 (+0.001)
09h30GMT 111.381 (+0.006)
09h40GMT 111.386 (+0.005)
09h50GMT 111.378 (-0.008)
_______________
10h00GMT 111.379 (+0.001)
10h10GMT 111.381 (+0.002)
10h20GMT 111.378 (-0.003)
10h30GMT 111.375 (-0.003)
10h40GMT 111.377 (+0.002)
10h50GMT 111.384 (+0.007)
_______________
11h00GMT 111.384 (+0)
11h10GMT 111.377 (-0.007)
11h20GMT 111.377 (+0)
11h30GMT 111.386 (+0.009)
11h40GMT 111.385 (-0.001)
11h50GMT 111.385 (+0)
_______________
12h00GMT 111.378 (-0.007)
12h10GMT 111.384 (+0.006)
12h20GMT 111.378 (-0.006)
12h30GMT 111.376 (-0.002)
12h40GMT 111.375 (-0.001)
12h50GMT 111.378 (+0.003)
_______________
13h00GMT 111.374 (-0.004)
13h10GMT 111.382 (+0.008)
13h20GMT 111.373 (-0.009)
13h30GMT 111.382 (+0.009)
13h40GMT 111.383 (+0.001)
13h50GMT 111.381 (-0.002)
_______________
14h00GMT 111.376 (-0.005)
14h10GMT 111.378 (+0.002)
14h20GMT 111.382 (+0.004)
14h30GMT 111.383 (+0.001)
14h40GMT 111.382 (-0.001)
14h50GMT 111.38 (-0.002)
_______________
15h00GMT 111.385 (+0.005)
15h10GMT 111.38 (-0.005)
15h20GMT 111.377 (-0.003)
15h30GMT 111.382 (+0.005)
15h40GMT 111.377 (-0.005)
15h50GMT 111.373 (-0.004)
_______________
16h00GMT 111.379 (+0.006)
16h10GMT 111.383 (+0.004)
16h20GMT 111.375 (-0.008)
16h30GMT 111.382 (+0.007)
16h40GMT 111.378 (-0.004)
16h50GMT 111.376 (-0.002)
_______________
17h00GMT 111.375 (-0.001)
17h10GMT 111.381 (+0.006)
17h20GMT 111.384 (+0.003)
17h30GMT 111.384 (+0)
17h40GMT 111.384 (+0)
17h50GMT 111.375 (-0.009)
_______________
18h00GMT 111.377 (+0.002)
18h10GMT 111.378 (+0.001)
18h20GMT 111.38 (+0.002)
18h30GMT 111.381 (+0.001)
18h40GMT 111.382 (+0.001)
18h50GMT 111.378 (-0.004)
_______________
19h00GMT 111.384 (+0.006)
19h10GMT 111.378 (-0.006)
19h20GMT 111.375 (-0.003)
19h30GMT 111.383 (+0.008)
19h40GMT 111.38 (-0.003)
19h50GMT 111.378 (-0.002)
_______________
20h00GMT 111.382 (+0.004)
20h10GMT 111.383 (+0.001)
20h20GMT 111.381 (-0.002)
20h30GMT 111.38 (-0.001)
20h40GMT 111.384 (+0.004)
20h50GMT 111.378 (-0.006)
_______________
21h00GMT 111.38 (+0.002)
21h10GMT 111.383 (+0.003)
21h20GMT 111.383 (+0)
21h30GMT 111.385 (+0.002)
21h40GMT 111.377 (-0.008)
21h50GMT 111.382 (+0.005)
_______________
22h00GMT 111.381 (-0.001)
22h10GMT 111.381 (+0)
22h20GMT 111.38 (-0.001)
22h30GMT 111.377 (-0.003)
22h40GMT 111.382 (+0.005)
22h50GMT 111.384 (+0.002)
_______________
23h00GMT 111.378 (-0.006)
23h10GMT 111.381 (+0.003)
23h20GMT 111.385 (+0.004)
23h30GMT 111.385 (+0)
23h40GMT 111.378 (-0.007)
23h50GMT 111.382 (+0.004)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

0 Comments:

Post a Comment

Links to this post:

Create a Link

<< Home