INFONEWZ FOREX ONLINE

http://infonewz.blogspot.com

Pic Author

| Forex | Forex Forecast | Forex Data | Forex Broker | Forex Specialist |



 

Tuesday, August 09, 2005

View intraday prices - 30-jul-04

The prices for USD/Japanese Yen at intervals during the 30-jul-04 trading session were:
_______________
00h00GMT 112.074
00h10GMT 112.097 (+0.023)
00h20GMT 112.059 (-0.038)
00h30GMT 112.106 (+0.047)
00h40GMT 112.065 (-0.041)
00h50GMT 112.069 (+0.004)
_______________
01h00GMT 112.049 (-0.02)
01h10GMT 112.054 (+0.005)
01h20GMT 112.044 (-0.01)
01h30GMT 112.139 (+0.095)
01h40GMT 112.149 (+0.01)
01h50GMT 112.126 (-0.023)
_______________
02h00GMT 112.092 (-0.034)
02h10GMT 112.098 (+0.006)
02h20GMT 112.084 (-0.014)
02h30GMT 112.004 (-0.08)
02h40GMT 112.046 (+0.042)
02h50GMT 112 (-0.046)
_______________
03h00GMT 112.021 (+0.021)
03h10GMT 112.007 (-0.014)
03h20GMT 112.03 (+0.023)
03h30GMT 112.052 (+0.022)
03h40GMT 112.023 (-0.029)
03h50GMT 111.98 (-0.043)
_______________
04h00GMT 111.949 (-0.031)
04h10GMT 111.954 (+0.005)
04h20GMT 111.912 (-0.042)
04h30GMT 111.927 (+0.015)
04h40GMT 111.943 (+0.016)
04h50GMT 111.952 (+0.009)
_______________
05h00GMT 111.915 (-0.037)
05h10GMT 111.866 (-0.049)
05h20GMT 111.93 (+0.064)
05h30GMT 111.904 (-0.026)
05h40GMT 111.923 (+0.019)
05h50GMT 112 (+0.077)
_______________
06h00GMT 111.941 (-0.059)
06h10GMT 111.751 (-0.19)
06h20GMT 111.851 (+0.1)
06h30GMT 111.814 (-0.037)
06h40GMT 111.902 (+0.088)
06h50GMT 111.777 (-0.125)
_______________
07h00GMT 111.779 (+0.002)
07h10GMT 111.76 (-0.019)
07h20GMT 111.761 (+0.001)
07h30GMT 111.772 (+0.011)
07h40GMT 111.794 (+0.022)
07h50GMT 111.791 (-0.003)
_______________
08h00GMT 111.718 (-0.073)
08h10GMT 111.62 (-0.098)
08h20GMT 111.393 (-0.227)
08h30GMT 111.335 (-0.058)
08h40GMT 111.378 (+0.043)
08h50GMT 111.478 (+0.1)
_______________
09h00GMT 111.452 (-0.026)
09h10GMT 111.493 (+0.041)
09h20GMT 111.467 (-0.026)
09h30GMT 111.505 (+0.038)
09h40GMT 111.564 (+0.059)
09h50GMT 111.519 (-0.045)
_______________
10h00GMT 111.491 (-0.028)
10h10GMT 111.427 (-0.064)
10h20GMT 111.452 (+0.025)
10h30GMT 111.385 (-0.067)
10h40GMT 111.36 (-0.025)
10h50GMT 111.393 (+0.033)
_______________
11h00GMT 111.419 (+0.026)
11h10GMT 111.458 (+0.039)
11h20GMT 111.526 (+0.068)
11h30GMT 111.424 (-0.102)
11h40GMT 111.432 (+0.008)
11h50GMT 111.45 (+0.018)
_______________
12h00GMT 111.505 (+0.055)
12h10GMT 111.494 (-0.011)
12h20GMT 111.524 (+0.03)
12h30GMT 111.569 (+0.045)
12h40GMT 111.335 (-0.234)
12h50GMT 111.176 (-0.159)
_______________
13h00GMT 111.318 (+0.142)
13h10GMT 111.324 (+0.006)
13h20GMT 111.304 (-0.02)
13h30GMT 111.456 (+0.152)
13h40GMT 111.401 (-0.055)
13h50GMT 111.383 (-0.018)
_______________
14h00GMT 111.42 (+0.037)
14h10GMT 111.507 (+0.087)
14h20GMT 111.455 (-0.052)
14h30GMT 111.438 (-0.017)
14h40GMT 111.419 (-0.019)
14h50GMT 111.449 (+0.03)
_______________
15h00GMT 111.497 (+0.048)
15h10GMT 111.465 (-0.032)
15h20GMT 111.361 (-0.104)
15h30GMT 111.258 (-0.103)
15h40GMT 111.461 (+0.203)
15h50GMT 111.389 (-0.072)
_______________
16h00GMT 111.401 (+0.012)
16h10GMT 111.366 (-0.035)
16h20GMT 111.302 (-0.064)
16h30GMT 111.336 (+0.034)
16h40GMT 111.373 (+0.037)
16h50GMT 111.406 (+0.033)
_______________
17h00GMT 111.491 (+0.085)
17h10GMT 111.368 (-0.123)
17h20GMT 111.369 (+0.001)
17h30GMT 111.244 (-0.125)
17h40GMT 111.292 (+0.048)
17h50GMT 111.315 (+0.023)
_______________
18h00GMT 111.252 (-0.063)
18h10GMT 111.286 (+0.034)
18h20GMT 111.287 (+0.001)
18h30GMT 111.255 (-0.032)
18h40GMT 111.29 (+0.035)
18h50GMT 111.296 (+0.006)
_______________
19h00GMT 111.415 (+0.119)
19h10GMT 111.279 (-0.136)
19h20GMT 111.229 (-0.05)
19h30GMT 111.17 (-0.059)
19h40GMT 111.162 (-0.008)
19h50GMT 111.198 (+0.036)
_______________
20h00GMT 111.206 (+0.008)
20h10GMT 111.244 (+0.038)
20h20GMT 111.256 (+0.012)
20h30GMT 111.24 (-0.016)
20h40GMT 111.323 (+0.083)
20h50GMT 111.346 (+0.023)
_______________
21h00GMT 111.375 (+0.029)
21h10GMT 111.379 (+0.004)
21h20GMT 111.437 (+0.058)
21h30GMT 111.378 (-0.059)
21h40GMT 111.379 (+0.001)
21h50GMT 111.377 (-0.002)
_______________
22h00GMT 111.382 (+0.005)
22h10GMT 111.385 (+0.003)
22h20GMT 111.381 (-0.004)
22h30GMT 111.384 (+0.003)
22h40GMT 111.375 (-0.009)
22h50GMT 111.385 (+0.01)
_______________
23h00GMT 111.376 (-0.009)
23h10GMT 111.378 (+0.002)
23h20GMT 111.373 (-0.005)
23h30GMT 111.378 (+0.005)
23h40GMT 111.378 (+0)
23h50GMT 111.383 (+0.005)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

0 Comments:

Post a Comment

Links to this post:

Create a Link

<< Home