INFONEWZ FOREX ONLINE

http://infonewz.blogspot.com

Pic Author

| Forex | Forex Forecast | Forex Data | Forex Broker | Forex Specialist |



 

Tuesday, August 09, 2005

View intraday prices - 21-jul-04

The prices for USD/Japanese Yen at intervals during the 21-jul-04 trading session were:
_______________
00h00GMT 108.592
00h10GMT 108.429 (-0.163)
00h20GMT 108.494 (+0.065)
00h30GMT 108.512 (+0.018)
00h40GMT 108.455 (-0.057)
00h50GMT 108.455 (+0)
_______________
01h00GMT 108.503 (+0.048)
01h10GMT 108.461 (-0.042)
01h20GMT 108.547 (+0.086)
01h30GMT 108.608 (+0.061)
01h40GMT 108.615 (+0.007)
01h50GMT 108.577 (-0.038)
_______________
02h00GMT 108.524 (-0.053)
02h10GMT 108.577 (+0.053)
02h20GMT 108.556 (-0.021)
02h30GMT 108.532 (-0.024)
02h40GMT 108.545 (+0.013)
02h50GMT 108.564 (+0.019)
_______________
03h00GMT 108.588 (+0.024)
03h10GMT 108.573 (-0.015)
03h20GMT 108.61 (+0.037)
03h30GMT 108.604 (-0.006)
03h40GMT 108.576 (-0.028)
03h50GMT 108.513 (-0.063)
_______________
04h00GMT 108.562 (+0.049)
04h10GMT 108.616 (+0.054)
04h20GMT 108.589 (-0.027)
04h30GMT 108.567 (-0.022)
04h40GMT 108.574 (+0.007)
04h50GMT 108.588 (+0.014)
_______________
05h00GMT 108.59 (+0.002)
05h10GMT 108.582 (-0.008)
05h20GMT 108.563 (-0.019)
05h30GMT 108.587 (+0.024)
05h40GMT 108.631 (+0.044)
05h50GMT 108.673 (+0.042)
_______________
06h00GMT 108.681 (+0.008)
06h10GMT 108.756 (+0.075)
06h20GMT 108.699 (-0.057)
06h30GMT 108.726 (+0.027)
06h40GMT 108.694 (-0.032)
06h50GMT 108.624 (-0.07)
_______________
07h00GMT 108.618 (-0.006)
07h10GMT 108.614 (-0.004)
07h20GMT 108.615 (+0.001)
07h30GMT 108.644 (+0.029)
07h40GMT 108.638 (-0.006)
07h50GMT 108.672 (+0.034)
_______________
08h00GMT 108.637 (-0.035)
08h10GMT 108.618 (-0.019)
08h20GMT 108.639 (+0.021)
08h30GMT 108.592 (-0.047)
08h40GMT 108.506 (-0.086)
08h50GMT 108.531 (+0.025)
_______________
09h00GMT 108.6 (+0.069)
09h10GMT 108.622 (+0.022)
09h20GMT 108.642 (+0.02)
09h30GMT 108.682 (+0.04)
09h40GMT 108.698 (+0.016)
09h50GMT 108.805 (+0.107)
_______________
10h00GMT 108.998 (+0.193)
10h10GMT 109.016 (+0.018)
10h20GMT 109.046 (+0.03)
10h30GMT 109.158 (+0.112)
10h40GMT 109.196 (+0.038)
10h50GMT 109.159 (-0.037)
_______________
11h00GMT 109.124 (-0.035)
11h10GMT 109.167 (+0.043)
11h20GMT 109.17 (+0.003)
11h30GMT 109.202 (+0.032)
11h40GMT 109.15 (-0.052)
11h50GMT 109.171 (+0.021)
_______________
12h00GMT 109.151 (-0.02)
12h10GMT 109.109 (-0.042)
12h20GMT 109.133 (+0.024)
12h30GMT 109.147 (+0.014)
12h40GMT 109.141 (-0.006)
12h50GMT 109.155 (+0.014)
_______________
13h00GMT 109.254 (+0.099)
13h10GMT 109.356 (+0.102)
13h20GMT 109.19 (-0.166)
13h30GMT 109.297 (+0.107)
13h40GMT 109.26 (-0.037)
13h50GMT 109.266 (+0.006)
_______________
14h00GMT 109.322 (+0.056)
14h10GMT 109.535 (+0.213)
14h20GMT 109.709 (+0.174)
14h30GMT 109.768 (+0.059)
14h40GMT 109.865 (+0.097)
14h50GMT 109.935 (+0.07)
_______________
15h00GMT 109.988 (+0.053)
15h10GMT 110.243 (+0.255)
15h20GMT 110.263 (+0.02)
15h30GMT 110.122 (-0.141)
15h40GMT 110.091 (-0.031)
15h50GMT 110.14 (+0.049)
_______________
16h00GMT 110.121 (-0.019)
16h10GMT 110 (-0.121)
16h20GMT 110.033 (+0.033)
16h30GMT 109.915 (-0.118)
16h40GMT 109.881 (-0.034)
16h50GMT 109.943 (+0.062)
_______________
17h00GMT 109.994 (+0.051)
17h10GMT 110.029 (+0.035)
17h20GMT 110.004 (-0.025)
17h30GMT 109.982 (-0.022)
17h40GMT 109.964 (-0.018)
17h50GMT 109.945 (-0.019)
_______________
18h00GMT 109.919 (-0.026)
18h10GMT 109.909 (-0.01)
18h20GMT 109.97 (+0.061)
18h30GMT 109.959 (-0.011)
18h40GMT 109.954 (-0.005)
18h50GMT 109.966 (+0.012)
_______________
19h00GMT 109.969 (+0.003)
19h10GMT 109.963 (-0.006)
19h20GMT 109.979 (+0.016)
19h30GMT 109.977 (-0.002)
19h40GMT 109.965 (-0.012)
19h50GMT 109.913 (-0.052)
_______________
20h00GMT 109.9 (-0.013)
20h10GMT 109.889 (-0.011)
20h20GMT 109.878 (-0.011)
20h30GMT 109.866 (-0.012)
20h40GMT 109.862 (-0.004)
20h50GMT 109.798 (-0.064)
_______________
21h00GMT 109.807 (+0.009)
21h10GMT 109.827 (+0.02)
21h20GMT 109.849 (+0.022)
21h30GMT 109.839 (-0.01)
21h40GMT 109.797 (-0.042)
21h50GMT 109.795 (-0.002)
_______________
22h00GMT 109.804 (+0.009)
22h10GMT 109.853 (+0.049)
22h20GMT 109.883 (+0.03)
22h30GMT 109.947 (+0.064)
22h40GMT 109.967 (+0.02)
22h50GMT 109.936 (-0.031)
_______________
23h00GMT 109.918 (-0.018)
23h10GMT 109.91 (-0.008)
23h20GMT 109.924 (+0.014)
23h30GMT 109.802 (-0.122)
23h40GMT 109.812 (+0.01)
23h50GMT 109.816 (+0.004)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

0 Comments:

Post a Comment

Links to this post:

Create a Link

<< Home