INFONEWZ FOREX ONLINE

http://infonewz.blogspot.com

Pic Author

| Forex | Forex Forecast | Forex Data | Forex Broker | Forex Specialist |



 

Tuesday, August 09, 2005

View intraday prices - 29-jul-04

The prices for USD/Japanese Yen at intervals during the 29-jul-04 trading session were:
_______________
00h00GMT 111.74
00h10GMT 111.648 (-0.092)
00h20GMT 111.614 (-0.034)
00h30GMT 111.586 (-0.028)
00h40GMT 111.579 (-0.007)
00h50GMT 111.602 (+0.023)
_______________
01h00GMT 111.684 (+0.082)
01h10GMT 111.659 (-0.025)
01h20GMT 111.665 (+0.006)
01h30GMT 111.67 (+0.005)
01h40GMT 111.761 (+0.091)
01h50GMT 111.726 (-0.035)
_______________
02h00GMT 111.682 (-0.044)
02h10GMT 111.701 (+0.019)
02h20GMT 111.655 (-0.046)
02h30GMT 111.639 (-0.016)
02h40GMT 111.71 (+0.071)
02h50GMT 111.75 (+0.04)
_______________
03h00GMT 111.743 (-0.007)
03h10GMT 111.719 (-0.024)
03h20GMT 111.669 (-0.05)
03h30GMT 111.718 (+0.049)
03h40GMT 111.657 (-0.061)
03h50GMT 111.723 (+0.066)
_______________
04h00GMT 111.693 (-0.03)
04h10GMT 111.727 (+0.034)
04h20GMT 111.757 (+0.03)
04h30GMT 111.796 (+0.039)
04h40GMT 111.747 (-0.049)
04h50GMT 111.761 (+0.014)
_______________
05h00GMT 111.748 (-0.013)
05h10GMT 111.682 (-0.066)
05h20GMT 111.667 (-0.015)
05h30GMT 111.678 (+0.011)
05h40GMT 111.672 (-0.006)
05h50GMT 111.712 (+0.04)
_______________
06h00GMT 111.672 (-0.04)
06h10GMT 111.678 (+0.006)
06h20GMT 111.639 (-0.039)
06h30GMT 111.597 (-0.042)
06h40GMT 111.683 (+0.086)
06h50GMT 111.688 (+0.005)
_______________
07h00GMT 111.673 (-0.015)
07h10GMT 111.716 (+0.043)
07h20GMT 111.725 (+0.009)
07h30GMT 111.729 (+0.004)
07h40GMT 111.773 (+0.044)
07h50GMT 111.739 (-0.034)
_______________
08h00GMT 111.685 (-0.054)
08h10GMT 111.795 (+0.11)
08h20GMT 111.751 (-0.044)
08h30GMT 111.831 (+0.08)
08h40GMT 111.974 (+0.143)
08h50GMT 112.04 (+0.066)
_______________
09h00GMT 112.125 (+0.085)
09h10GMT 112.167 (+0.042)
09h20GMT 112.167 (+0)
09h30GMT 112.181 (+0.014)
09h40GMT 112.207 (+0.026)
09h50GMT 112.245 (+0.038)
_______________
10h00GMT 112.252 (+0.007)
10h10GMT 112.159 (-0.093)
10h20GMT 112.119 (-0.04)
10h30GMT 112.112 (-0.007)
10h40GMT 112.154 (+0.042)
10h50GMT 112.159 (+0.005)
_______________
11h00GMT 112.183 (+0.024)
11h10GMT 112.187 (+0.004)
11h20GMT 112.385 (+0.198)
11h30GMT 112.353 (-0.032)
11h40GMT 112.347 (-0.006)
11h50GMT 112.334 (-0.013)
_______________
12h00GMT 112.312 (-0.022)
12h10GMT 112.233 (-0.079)
12h20GMT 112.234 (+0.001)
12h30GMT 112.234 (+0)
12h40GMT 112.382 (+0.148)
12h50GMT 112.208 (-0.174)
_______________
13h00GMT 112.15 (-0.058)
13h10GMT 112.188 (+0.038)
13h20GMT 112.301 (+0.113)
13h30GMT 112.244 (-0.057)
13h40GMT 112.261 (+0.017)
13h50GMT 112.249 (-0.012)
_______________
14h00GMT 112.366 (+0.117)
14h10GMT 112.454 (+0.088)
14h20GMT 112.259 (-0.195)
14h30GMT 112.159 (-0.1)
14h40GMT 112.032 (-0.127)
14h50GMT 111.95 (-0.082)
_______________
15h00GMT 112.01 (+0.06)
15h10GMT 111.824 (-0.186)
15h20GMT 111.817 (-0.007)
15h30GMT 111.733 (-0.084)
15h40GMT 111.799 (+0.066)
15h50GMT 111.819 (+0.02)
_______________
16h00GMT 111.883 (+0.064)
16h10GMT 111.921 (+0.038)
16h20GMT 111.925 (+0.004)
16h30GMT 111.897 (-0.028)
16h40GMT 111.857 (-0.04)
16h50GMT 111.952 (+0.095)
_______________
17h00GMT 112.045 (+0.093)
17h10GMT 112.042 (-0.003)
17h20GMT 112.1 (+0.058)
17h30GMT 112.109 (+0.009)
17h40GMT 112.079 (-0.03)
17h50GMT 111.988 (-0.091)
_______________
18h00GMT 112.048 (+0.06)
18h10GMT 112.064 (+0.016)
18h20GMT 112.094 (+0.03)
18h30GMT 112.091 (-0.003)
18h40GMT 112.124 (+0.033)
18h50GMT 112.148 (+0.024)
_______________
19h00GMT 112.195 (+0.047)
19h10GMT 112.142 (-0.053)
19h20GMT 112.172 (+0.03)
19h30GMT 112.164 (-0.008)
19h40GMT 112.149 (-0.015)
19h50GMT 112.171 (+0.022)
_______________
20h00GMT 112.21 (+0.039)
20h10GMT 112.161 (-0.049)
20h20GMT 112.092 (-0.069)
20h30GMT 112.09 (-0.002)
20h40GMT 112.007 (-0.083)
20h50GMT 112.037 (+0.03)
_______________
21h00GMT 112.015 (-0.022)
21h10GMT 112.029 (+0.014)
21h20GMT 112.051 (+0.022)
21h30GMT 112.076 (+0.025)
21h40GMT 112.054 (-0.022)
21h50GMT 112.066 (+0.012)
_______________
22h00GMT 112.068 (+0.002)
22h10GMT 112.069 (+0.001)
22h20GMT 112.057 (-0.012)
22h30GMT 112.117 (+0.06)
22h40GMT 112.119 (+0.002)
22h50GMT 112.146 (+0.027)
_______________
23h00GMT 112.164 (+0.018)
23h10GMT 112.14 (-0.024)
23h20GMT 112.184 (+0.044)
23h30GMT 112.162 (-0.022)
23h40GMT 112.022 (-0.14)
23h50GMT 112.049 (+0.027)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

0 Comments:

Post a Comment

Links to this post:

Create a Link

<< Home