INFONEWZ FOREX ONLINE

http://infonewz.blogspot.com

Pic Author

| Forex | Forex Forecast | Forex Data | Forex Broker | Forex Specialist |



 

Tuesday, August 09, 2005

View intraday prices - 28-jul-04

The prices for USD/Japanese Yen at intervals during the 28-jul-04 trading session were:
_______________
00h00GMT 110.876
00h10GMT 110.978 (+0.102)
00h20GMT 110.917 (-0.061)
00h30GMT 110.959 (+0.042)
00h40GMT 110.991 (+0.032)
00h50GMT 111.045 (+0.054)
_______________
01h00GMT 111.17 (+0.125)
01h10GMT 111.002 (-0.168)
01h20GMT 110.998 (-0.004)
01h30GMT 111.059 (+0.061)
01h40GMT 111.049 (-0.01)
01h50GMT 111.002 (-0.047)
_______________
02h00GMT 111.05 (+0.048)
02h10GMT 111.056 (+0.006)
02h20GMT 110.975 (-0.081)
02h30GMT 110.972 (-0.003)
02h40GMT 111.021 (+0.049)
02h50GMT 110.982 (-0.039)
_______________
03h00GMT 111.003 (+0.021)
03h10GMT 110.956 (-0.047)
03h20GMT 110.972 (+0.016)
03h30GMT 110.973 (+0.001)
03h40GMT 110.963 (-0.01)
03h50GMT 111.008 (+0.045)
_______________
04h00GMT 111.016 (+0.008)
04h10GMT 110.986 (-0.03)
04h20GMT 110.966 (-0.02)
04h30GMT 110.963 (-0.003)
04h40GMT 111.045 (+0.082)
04h50GMT 111.1 (+0.055)
_______________
05h00GMT 111.094 (-0.006)
05h10GMT 111.076 (-0.018)
05h20GMT 111.053 (-0.023)
05h30GMT 111.052 (-0.001)
05h40GMT 111.064 (+0.012)
05h50GMT 111.024 (-0.04)
_______________
06h00GMT 110.964 (-0.06)
06h10GMT 110.937 (-0.027)
06h20GMT 110.939 (+0.002)
06h30GMT 110.981 (+0.042)
06h40GMT 111.051 (+0.07)
06h50GMT 111.05 (-0.001)
_______________
07h00GMT 111.064 (+0.014)
07h10GMT 111.061 (-0.003)
07h20GMT 110.973 (-0.088)
07h30GMT 110.926 (-0.047)
07h40GMT 110.917 (-0.009)
07h50GMT 110.983 (+0.066)
_______________
08h00GMT 111.042 (+0.059)
08h10GMT 111.104 (+0.062)
08h20GMT 111.099 (-0.005)
08h30GMT 111.11 (+0.011)
08h40GMT 111.264 (+0.154)
08h50GMT 111.41 (+0.146)
_______________
09h00GMT 111.348 (-0.062)
09h10GMT 111.381 (+0.033)
09h20GMT 111.467 (+0.086)
09h30GMT 111.409 (-0.058)
09h40GMT 111.451 (+0.042)
09h50GMT 111.389 (-0.062)
_______________
10h00GMT 111.379 (-0.01)
10h10GMT 111.329 (-0.05)
10h20GMT 111.362 (+0.033)
10h30GMT 111.339 (-0.023)
10h40GMT 111.383 (+0.044)
10h50GMT 111.395 (+0.012)
_______________
11h00GMT 111.459 (+0.064)
11h10GMT 111.392 (-0.067)
11h20GMT 111.448 (+0.056)
11h30GMT 111.425 (-0.023)
11h40GMT 111.452 (+0.027)
11h50GMT 111.512 (+0.06)
_______________
12h00GMT 111.463 (-0.049)
12h10GMT 111.435 (-0.028)
12h20GMT 111.532 (+0.097)
12h30GMT 111.602 (+0.07)
12h40GMT 111.219 (-0.383)
12h50GMT 111.306 (+0.087)
_______________
13h00GMT 111.401 (+0.095)
13h10GMT 111.335 (-0.066)
13h20GMT 111.319 (-0.016)
13h30GMT 111.365 (+0.046)
13h40GMT 111.376 (+0.011)
13h50GMT 111.477 (+0.101)
_______________
14h00GMT 111.779 (+0.302)
14h10GMT 111.69 (-0.089)
14h20GMT 111.65 (-0.04)
14h30GMT 111.638 (-0.012)
14h40GMT 111.683 (+0.045)
14h50GMT 111.567 (-0.116)
_______________
15h00GMT 111.721 (+0.154)
15h10GMT 111.757 (+0.036)
15h20GMT 111.871 (+0.114)
15h30GMT 111.857 (-0.014)
15h40GMT 111.821 (-0.036)
15h50GMT 111.857 (+0.036)
_______________
16h00GMT 111.79 (-0.067)
16h10GMT 111.722 (-0.068)
16h20GMT 111.746 (+0.024)
16h30GMT 111.784 (+0.038)
16h40GMT 111.831 (+0.047)
16h50GMT 111.861 (+0.03)
_______________
17h00GMT 111.88 (+0.019)
17h10GMT 111.84 (-0.04)
17h20GMT 111.776 (-0.064)
17h30GMT 111.815 (+0.039)
17h40GMT 111.788 (-0.027)
17h50GMT 111.747 (-0.041)
_______________
18h00GMT 111.722 (-0.025)
18h10GMT 111.654 (-0.068)
18h20GMT 111.771 (+0.117)
18h30GMT 111.701 (-0.07)
18h40GMT 111.697 (-0.004)
18h50GMT 111.702 (+0.005)
_______________
19h00GMT 111.738 (+0.036)
19h10GMT 111.753 (+0.015)
19h20GMT 111.702 (-0.051)
19h30GMT 111.704 (+0.002)
19h40GMT 111.743 (+0.039)
19h50GMT 111.719 (-0.024)
_______________
20h00GMT 111.708 (-0.011)
20h10GMT 111.692 (-0.016)
20h20GMT 111.72 (+0.028)
20h30GMT 111.749 (+0.029)
20h40GMT 111.666 (-0.083)
20h50GMT 111.63 (-0.036)
_______________
21h00GMT 111.665 (+0.035)
21h10GMT 111.777 (+0.112)
21h20GMT 111.701 (-0.076)
21h30GMT 111.687 (-0.014)
21h40GMT 111.733 (+0.046)
21h50GMT 111.697 (-0.036)
_______________
22h00GMT 111.728 (+0.031)
22h10GMT 111.733 (+0.005)
22h20GMT 111.709 (-0.024)
22h30GMT 111.696 (-0.013)
22h40GMT 111.662 (-0.034)
22h50GMT 111.727 (+0.065)
_______________
23h00GMT 111.742 (+0.015)
23h10GMT 111.807 (+0.065)
23h20GMT 111.8 (-0.007)
23h30GMT 111.758 (-0.042)
23h40GMT 111.808 (+0.05)
23h50GMT 111.728 (-0.08)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

0 Comments:

Post a Comment

Links to this post:

Create a Link

<< Home