INFONEWZ FOREX ONLINE

http://infonewz.blogspot.com

Pic Author

| Forex | Forex Forecast | Forex Data | Forex Broker | Forex Specialist |



 

Tuesday, August 09, 2005

View intraday prices - 13-jul-04

The prices for USD/Japanese Yen at intervals during the 13-jul-04 trading session were:
_______________
00h00GMT 108.613
00h10GMT 108.684 (+0.071)
00h20GMT 108.653 (-0.031)
00h30GMT 108.681 (+0.028)
00h40GMT 108.717 (+0.036)
00h50GMT 108.733 (+0.016)
_______________
01h00GMT 108.851 (+0.118)
01h10GMT 108.772 (-0.079)
01h20GMT 108.64 (-0.132)
01h30GMT 108.597 (-0.043)
01h40GMT 108.605 (+0.008)
01h50GMT 108.694 (+0.089)
_______________
02h00GMT 108.734 (+0.04)
02h10GMT 108.762 (+0.028)
02h20GMT 108.736 (-0.026)
02h30GMT 108.821 (+0.085)
02h40GMT 108.844 (+0.023)
02h50GMT 108.829 (-0.015)
_______________
03h00GMT 108.792 (-0.037)
03h10GMT 108.756 (-0.036)
03h20GMT 108.743 (-0.013)
03h30GMT 108.742 (-0.001)
03h40GMT 108.752 (+0.01)
03h50GMT 108.695 (-0.057)
_______________
04h00GMT 108.668 (-0.027)
04h10GMT 108.629 (-0.039)
04h20GMT 108.656 (+0.027)
04h30GMT 108.658 (+0.002)
04h40GMT 108.648 (-0.01)
04h50GMT 108.654 (+0.006)
_______________
05h00GMT 108.709 (+0.055)
05h10GMT 108.675 (-0.034)
05h20GMT 108.671 (-0.004)
05h30GMT 108.652 (-0.019)
05h40GMT 108.67 (+0.018)
05h50GMT 108.625 (-0.045)
_______________
06h00GMT 108.633 (+0.008)
06h10GMT 108.654 (+0.021)
06h20GMT 108.686 (+0.032)
06h30GMT 108.609 (-0.077)
06h40GMT 108.556 (-0.053)
06h50GMT 108.647 (+0.091)
_______________
07h00GMT 108.711 (+0.064)
07h10GMT 108.772 (+0.061)
07h20GMT 108.678 (-0.094)
07h30GMT 108.664 (-0.014)
07h40GMT 108.6 (-0.064)
07h50GMT 108.602 (+0.002)
_______________
08h00GMT 108.517 (-0.085)
08h10GMT 108.607 (+0.09)
08h20GMT 108.603 (-0.004)
08h30GMT 108.54 (-0.063)
08h40GMT 108.409 (-0.131)
08h50GMT 108.446 (+0.037)
_______________
09h00GMT 108.44 (-0.006)
09h10GMT 108.437 (-0.003)
09h20GMT 108.458 (+0.021)
09h30GMT 108.457 (-0.001)
09h40GMT 108.387 (-0.07)
09h50GMT 108.353 (-0.034)
_______________
10h00GMT 108.348 (-0.005)
10h10GMT 108.305 (-0.043)
10h20GMT 108.33 (+0.025)
10h30GMT 108.332 (+0.002)
10h40GMT 108.33 (-0.002)
10h50GMT 108.345 (+0.015)
_______________
11h00GMT 108.346 (+0.001)
11h10GMT 108.326 (-0.02)
11h20GMT 108.352 (+0.026)
11h30GMT 108.359 (+0.007)
11h40GMT 108.339 (-0.02)
11h50GMT 108.295 (-0.044)
_______________
12h00GMT 108.23 (-0.065)
12h10GMT 108.319 (+0.089)
12h20GMT 108.36 (+0.041)
12h30GMT 108.4 (+0.04)
12h40GMT 108.524 (+0.124)
12h50GMT 108.766 (+0.242)
_______________
13h00GMT 108.715 (-0.051)
13h10GMT 108.695 (-0.02)
13h20GMT 108.695 (+0)
13h30GMT 108.737 (+0.042)
13h40GMT 108.976 (+0.239)
13h50GMT 109.071 (+0.095)
_______________
14h00GMT 109.054 (-0.017)
14h10GMT 109.029 (-0.025)
14h20GMT 109.042 (+0.013)
14h30GMT 109.055 (+0.013)
14h40GMT 109.149 (+0.094)
14h50GMT 109.062 (-0.087)
_______________
15h00GMT 109.13 (+0.068)
15h10GMT 109.368 (+0.238)
15h20GMT 109.398 (+0.03)
15h30GMT 109.3 (-0.098)
15h40GMT 109.272 (-0.028)
15h50GMT 109.285 (+0.013)
_______________
16h00GMT 109.373 (+0.088)
16h10GMT 109.333 (-0.04)
16h20GMT 109.304 (-0.029)
16h30GMT 109.254 (-0.05)
16h40GMT 109.25 (-0.004)
16h50GMT 109.267 (+0.017)
_______________
17h00GMT 109.233 (-0.034)
17h10GMT 109.244 (+0.011)
17h20GMT 109.244 (+0)
17h30GMT 109.248 (+0.004)
17h40GMT 109.228 (-0.02)
17h50GMT 109.179 (-0.049)
_______________
18h00GMT 109.23 (+0.051)
18h10GMT 109.14 (-0.09)
18h20GMT 109.095 (-0.045)
18h30GMT 109.027 (-0.068)
18h40GMT 108.885 (-0.142)
18h50GMT 108.9 (+0.015)
_______________
19h00GMT 108.695 (-0.205)
19h10GMT 108.763 (+0.068)
19h20GMT 108.816 (+0.053)
19h30GMT 108.764 (-0.052)
19h40GMT 108.648 (-0.116)
19h50GMT 108.697 (+0.049)
_______________
20h00GMT 108.733 (+0.036)
20h10GMT 108.698 (-0.035)
20h20GMT 108.662 (-0.036)
20h30GMT 108.702 (+0.04)
20h40GMT 108.671 (-0.031)
20h50GMT 108.691 (+0.02)
_______________
21h00GMT 108.69 (-0.001)
21h10GMT 108.671 (-0.019)
21h20GMT 108.671 (+0)
21h30GMT 108.635 (-0.036)
21h40GMT 108.577 (-0.058)
21h50GMT 108.556 (-0.021)
_______________
22h00GMT 108.619 (+0.063)
22h10GMT 108.563 (-0.056)
22h20GMT 108.55 (-0.013)
22h30GMT 108.47 (-0.08)
22h40GMT 108.465 (-0.005)
22h50GMT 108.425 (-0.04)
_______________
23h00GMT 108.448 (+0.023)
23h10GMT 108.473 (+0.025)
23h20GMT 108.466 (-0.007)
23h30GMT 108.508 (+0.042)
23h40GMT 108.508 (+0)
23h50GMT 108.566 (+0.058)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

0 Comments:

Post a Comment

Links to this post:

Create a Link

<< Home