INFONEWZ FOREX ONLINE

http://infonewz.blogspot.com

Pic Author

| Forex | Forex Forecast | Forex Data | Forex Broker | Forex Specialist |



 

Tuesday, August 09, 2005

View intraday prices - 14-jul-04

The prices for USD/Japanese Yen at intervals during the 14-jul-04 trading session were:
_______________
0h00GMT 108.599
0h10GMT 108.613 (+0.014)
0h20GMT 108.734 (+0.121)
0h30GMT 108.743 (+0.009)
0h40GMT 108.798 (+0.055)
0h50GMT 108.863 (+0.065)
_______________
1h00GMT 108.807 (-0.056)
1h10GMT 108.764 (-0.043)
1h20GMT 108.748 (-0.016)
1h30GMT 108.809 (+0.061)
1h40GMT 108.731 (-0.078)
1h50GMT 108.723 (-0.008)
_______________
2h00GMT 108.777 (+0.054)
2h10GMT 108.787 (+0.01)
2h20GMT 108.8 (+0.013)
2h30GMT 108.829 (+0.029)
2h40GMT 108.909 (+0.08)
2h50GMT 108.953 (+0.044)
_______________
3h00GMT 108.99 (+0.037)
3h10GMT 108.954 (-0.036)
3h20GMT 108.943 (-0.011)
3h30GMT 108.972 (+0.029)
3h40GMT 108.963 (-0.009)
3h50GMT 108.96 (-0.003)
_______________
4h00GMT 108.922 (-0.038)
4h10GMT 108.953 (+0.031)
4h20GMT 108.915 (-0.038)
4h30GMT 109.049 (+0.134)
4h40GMT 109.143 (+0.094)
4h50GMT 109.134 (-0.009)
_______________
5h00GMT 109.13 (-0.004)
5h10GMT 109.194 (+0.064)
5h20GMT 109.173 (-0.021)
5h30GMT 109.163 (-0.01)
5h40GMT 109.158 (-0.005)
5h50GMT 109.176 (+0.018)
_______________
6h00GMT 109.13 (-0.046)
6h10GMT 109.221 (+0.091)
6h20GMT 109.291 (+0.07)
6h30GMT 109.247 (-0.044)
6h40GMT 109.148 (-0.099)
6h50GMT 109.164 (+0.016)
_______________
7h00GMT 109.336 (+0.172)
7h10GMT 109.293 (-0.043)
7h20GMT 109.369 (+0.076)
7h30GMT 109.413 (+0.044)
7h40GMT 109.27 (-0.143)
7h50GMT 109.238 (-0.032)
_______________
8h00GMT 109.276 (+0.038)
8h10GMT 109.218 (-0.058)
8h20GMT 109.059 (-0.159)
8h30GMT 109.074 (+0.015)
8h40GMT 109.15 (+0.076)
8h50GMT 109.142 (-0.008)
_______________
9h00GMT 109.215 (+0.073)
9h10GMT 109.156 (-0.059)
9h20GMT 109.052 (-0.104)
9h30GMT 109.002 (-0.05)
9h40GMT 109.058 (+0.056)
9h50GMT 109.02 (-0.038)
_______________
10h00GMT 109.067 (+0.047)
10h10GMT 109.113 (+0.046)
10h20GMT 109.153 (+0.04)
10h30GMT 109.08 (-0.073)
10h40GMT 109.088 (+0.008)
10h50GMT 108.993 (-0.095)
_______________
11h00GMT 109.104 (+0.111)
11h10GMT 109.065 (-0.039)
11h20GMT 109.062 (-0.003)
11h30GMT 108.997 (-0.065)
11h40GMT 108.975 (-0.022)
11h50GMT 108.977 (+0.002)
_______________
12h00GMT 108.961 (-0.016)
12h10GMT 108.876 (-0.085)
12h20GMT 108.849 (-0.027)
12h30GMT 108.857 (+0.008)
12h40GMT 108.864 (+0.007)
12h50GMT 108.892 (+0.028)
_______________
13h00GMT 108.838 (-0.054)
13h10GMT 108.853 (+0.015)
13h20GMT 108.84 (-0.013)
13h30GMT 108.661 (-0.179)
13h40GMT 108.681 (+0.02)
13h50GMT 108.686 (+0.005)
_______________
14h00GMT 108.718 (+0.032)
14h10GMT 108.783 (+0.065)
14h20GMT 108.857 (+0.074)
14h30GMT 108.884 (+0.027)
14h40GMT 108.975 (+0.091)
14h50GMT 109.081 (+0.106)
_______________
15h00GMT 109.087 (+0.006)
15h10GMT 109.032 (-0.055)
15h20GMT 109.047 (+0.015)
15h30GMT 109.063 (+0.016)
15h40GMT 109.12 (+0.057)
15h50GMT 109.106 (-0.014)
_______________
16h00GMT 109.148 (+0.042)
16h10GMT 109.022 (-0.126)
16h20GMT 108.945 (-0.077)
16h30GMT 108.998 (+0.053)
16h40GMT 108.908 (-0.09)
16h50GMT 108.924 (+0.016)
_______________
17h00GMT 108.933 (+0.009)
17h10GMT 109.047 (+0.114)
17h20GMT 109.062 (+0.015)
17h30GMT 108.994 (-0.068)
17h40GMT 109.04 (+0.046)
17h50GMT 109.049 (+0.009)
_______________
18h00GMT 108.975 (-0.074)
18h10GMT 109.021 (+0.046)
18h20GMT 108.967 (-0.054)
18h30GMT 108.973 (+0.006)
18h40GMT 108.947 (-0.026)
18h50GMT 108.978 (+0.031)
_______________
19h00GMT 109.054 (+0.076)
19h10GMT 109.08 (+0.026)
19h20GMT 109.08 (+0)
19h30GMT 109.133 (+0.053)
19h40GMT 109.155 (+0.022)
19h50GMT 109.145 (-0.01)
_______________
20h00GMT 109.159 (+0.014)
20h10GMT 109.177 (+0.018)
20h20GMT 109.179 (+0.002)
20h30GMT 109.196 (+0.017)
20h40GMT 109.194 (-0.002)
20h50GMT 109.189 (-0.005)
_______________
21h00GMT 109.172 (-0.017)
21h10GMT 109.178 (+0.006)
21h20GMT 109.153 (-0.025)
21h30GMT 109.185 (+0.032)
21h40GMT 109.198 (+0.013)
21h50GMT 109.184 (-0.014)
_______________
22h00GMT 109.182 (-0.002)
22h10GMT 109.199 (+0.017)
22h20GMT 109.187 (-0.012)
22h30GMT 109.187 (+0)
22h40GMT 109.197 (+0.01)
22h50GMT 109.183 (-0.014)
_______________
23h00GMT 109.195 (+0.012)
23h10GMT 109.206 (+0.011)
23h20GMT 109.176 (-0.03)
23h30GMT 109.201 (+0.025)
23h40GMT 109.194 (-0.007)
23h50GMT 109.167 (-0.027)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

0 Comments:

Post a Comment

Links to this post:

Create a Link

<< Home