INFONEWZ FOREX ONLINE

http://infonewz.blogspot.com

Pic Author

| Forex | Forex Forecast | Forex Data | Forex Broker | Forex Specialist |



 

Tuesday, August 09, 2005

View intraday prices - 20-jul-04

The prices for USD/Japanese Yen at intervals during the 20-jul-04 trading session were:
_______________
00h00GMT 108.415
00h10GMT 108.452 (+0.037)
00h20GMT 108.453 (+0.001)
00h30GMT 108.474 (+0.021)
00h40GMT 108.502 (+0.028)
00h50GMT 108.466 (-0.036)
_______________
01h00GMT 108.514 (+0.048)
01h10GMT 108.425 (-0.089)
01h20GMT 108.508 (+0.083)
01h30GMT 108.445 (-0.063)
01h40GMT 108.416 (-0.029)
01h50GMT 108.375 (-0.041)
_______________
02h00GMT 108.447 (+0.072)
02h10GMT 108.444 (-0.003)
02h20GMT 108.455 (+0.011)
02h30GMT 108.473 (+0.018)
02h40GMT 108.5 (+0.027)
02h50GMT 108.498 (-0.002)
_______________
03h00GMT 108.531 (+0.033)
03h10GMT 108.522 (-0.009)
03h20GMT 108.519 (-0.003)
03h30GMT 108.547 (+0.028)
03h40GMT 108.544 (-0.003)
03h50GMT 108.521 (-0.023)
_______________
04h00GMT 108.587 (+0.066)
04h10GMT 108.566 (-0.021)
04h20GMT 108.649 (+0.083)
04h30GMT 108.657 (+0.008)
04h40GMT 108.646 (-0.011)
04h50GMT 108.696 (+0.05)
_______________
05h00GMT 108.702 (+0.006)
05h10GMT 108.712 (+0.01)
05h20GMT 108.706 (-0.006)
05h30GMT 108.747 (+0.041)
05h40GMT 108.769 (+0.022)
05h50GMT 108.678 (-0.091)
_______________
06h00GMT 108.633 (-0.045)
06h10GMT 108.601 (-0.032)
06h20GMT 108.579 (-0.022)
06h30GMT 108.607 (+0.028)
06h40GMT 108.573 (-0.034)
06h50GMT 108.578 (+0.005)
_______________
07h00GMT 108.527 (-0.051)
07h10GMT 108.509 (-0.018)
07h20GMT 108.46 (-0.049)
07h30GMT 108.5 (+0.04)
07h40GMT 108.459 (-0.041)
07h50GMT 108.471 (+0.012)
_______________
08h00GMT 108.436 (-0.035)
08h10GMT 108.404 (-0.032)
08h20GMT 108.439 (+0.035)
08h30GMT 108.41 (-0.029)
08h40GMT 108.281 (-0.129)
08h50GMT 108.354 (+0.073)
_______________
09h00GMT 108.364 (+0.01)
09h10GMT 108.344 (-0.02)
09h20GMT 108.369 (+0.025)
09h30GMT 108.358 (-0.011)
09h40GMT 108.37 (+0.012)
09h50GMT 108.413 (+0.043)
_______________
10h00GMT 108.505 (+0.092)
10h10GMT 108.504 (-0.001)
10h20GMT 108.519 (+0.015)
10h30GMT 108.534 (+0.015)
10h40GMT 108.512 (-0.022)
10h50GMT 108.515 (+0.003)
_______________
11h00GMT 108.433 (-0.082)
11h10GMT 108.44 (+0.007)
11h20GMT 108.483 (+0.043)
11h30GMT 108.434 (-0.049)
11h40GMT 108.474 (+0.04)
11h50GMT 108.549 (+0.075)
_______________
12h00GMT 108.531 (-0.018)
12h10GMT 108.486 (-0.045)
12h20GMT 108.471 (-0.015)
12h30GMT 108.551 (+0.08)
12h40GMT 108.512 (-0.039)
12h50GMT 108.701 (+0.189)
_______________
13h00GMT 108.602 (-0.099)
13h10GMT 108.637 (+0.035)
13h20GMT 108.65 (+0.013)
13h30GMT 108.583 (-0.067)
13h40GMT 108.593 (+0.01)
13h50GMT 108.646 (+0.053)
_______________
14h00GMT 108.593 (-0.053)
14h10GMT 108.552 (-0.041)
14h20GMT 108.451 (-0.101)
14h30GMT 108.473 (+0.022)
14h40GMT 108.464 (-0.009)
14h50GMT 108.382 (-0.082)
_______________
15h00GMT 108.376 (-0.006)
15h10GMT 108.355 (-0.021)
15h20GMT 108.339 (-0.016)
15h30GMT 108.358 (+0.019)
15h40GMT 108.35 (-0.008)
15h50GMT 108.323 (-0.027)
_______________
16h00GMT 108.382 (+0.059)
16h10GMT 108.277 (-0.105)
16h20GMT 108.24 (-0.037)
16h30GMT 108.23 (-0.01)
16h40GMT 108.211 (-0.019)
16h50GMT 108.141 (-0.07)
_______________
17h00GMT 108.181 (+0.04)
17h10GMT 108.198 (+0.017)
17h20GMT 108.193 (-0.005)
17h30GMT 108.203 (+0.01)
17h40GMT 108.173 (-0.03)
17h50GMT 108.208 (+0.035)
_______________
18h00GMT 108.245 (+0.037)
18h10GMT 108.274 (+0.029)
18h20GMT 108.25 (-0.024)
18h30GMT 108.267 (+0.017)
18h40GMT 108.403 (+0.136)
18h50GMT 108.556 (+0.153)
_______________
19h00GMT 108.563 (+0.007)
19h10GMT 108.789 (+0.226)
19h20GMT 108.71 (-0.079)
19h30GMT 108.647 (-0.063)
19h40GMT 108.702 (+0.055)
19h50GMT 108.664 (-0.038)
_______________
20h00GMT 108.71 (+0.046)
20h10GMT 108.672 (-0.038)
20h20GMT 108.666 (-0.006)
20h30GMT 108.689 (+0.023)
20h40GMT 108.642 (-0.047)
20h50GMT 108.654 (+0.012)
_______________
21h00GMT 108.708 (+0.054)
21h10GMT 108.685 (-0.023)
21h20GMT 108.648 (-0.037)
21h30GMT 108.623 (-0.025)
21h40GMT 108.596 (-0.027)
21h50GMT 108.56 (-0.036)
_______________
22h00GMT 108.424 (-0.136)
22h10GMT 108.531 (+0.107)
22h20GMT 108.528 (-0.003)
22h30GMT 108.579 (+0.051)
22h40GMT 108.562 (-0.017)
22h50GMT 108.541 (-0.021)
_______________
23h00GMT 108.515 (-0.026)
23h10GMT 108.567 (+0.052)
23h20GMT 108.585 (+0.018)
23h30GMT 108.62 (+0.035)
23h40GMT 108.585 (-0.035)
23h50GMT 108.604 (+0.019)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

0 Comments:

Post a Comment

Links to this post:

Create a Link

<< Home