INFONEWZ FOREX ONLINE

http://infonewz.blogspot.com

Pic Author

| Forex | Forex Forecast | Forex Data | Forex Broker | Forex Specialist |



 

Tuesday, August 09, 2005

View intraday prices - 9-jun-04

The prices for USD/Japanese Yen at intervals during the 9-jun-04 trading session were:
_______________
0h00GMT 109.383
0h10GMT 109.556 (+0.173)
0h20GMT 109.661 (+0.105)
0h30GMT 109.762 (+0.101)
0h40GMT 109.729 (-0.033)
0h50GMT 109.67 (-0.059)
_______________
1h00GMT 109.695 (+0.025)
1h10GMT 109.728 (+0.033)
1h20GMT 109.745 (+0.017)
1h30GMT 109.784 (+0.039)
1h40GMT 109.77 (-0.014)
1h50GMT 109.675 (-0.095)
_______________
2h00GMT 109.558 (-0.117)
2h10GMT 109.43 (-0.128)
2h20GMT 109.469 (+0.039)
2h30GMT 109.4 (-0.069)
2h40GMT 109.396 (-0.004)
2h50GMT 109.336 (-0.06)
_______________
3h00GMT 109.39 (+0.054)
3h10GMT 109.381 (-0.009)
3h20GMT 109.284 (-0.097)
3h30GMT 109.336 (+0.052)
3h40GMT 109.414 (+0.078)
3h50GMT 109.374 (-0.04)
_______________
4h00GMT 109.341 (-0.033)
4h10GMT 109.294 (-0.047)
4h20GMT 109.269 (-0.025)
4h30GMT 109.209 (-0.06)
4h40GMT 109.131 (-0.078)
4h50GMT 109.097 (-0.034)
_______________
5h00GMT 109.124 (+0.027)
5h10GMT 109.158 (+0.034)
5h20GMT 109.175 (+0.017)
5h30GMT 109.027 (-0.148)
5h40GMT 109.118 (+0.091)
5h50GMT 109.103 (-0.015)
_______________
6h00GMT 109.097 (-0.006)
6h10GMT 109.127 (+0.03)
6h20GMT 109.086 (-0.041)
6h30GMT 108.997 (-0.089)
6h40GMT 108.926 (-0.071)
6h50GMT 108.891 (-0.035)
_______________
7h00GMT 108.91 (+0.019)
7h10GMT 108.905 (-0.005)
7h20GMT 108.83 (-0.075)
7h30GMT 108.815 (-0.015)
7h40GMT 108.855 (+0.04)
7h50GMT 108.877 (+0.022)
_______________
8h00GMT 108.741 (-0.136)
8h10GMT 108.731 (-0.01)
8h20GMT 108.711 (-0.02)
8h30GMT 108.745 (+0.034)
8h40GMT 108.821 (+0.076)
8h50GMT 108.786 (-0.035)
_______________
9h00GMT 108.845 (+0.059)
9h10GMT 108.856 (+0.011)
9h20GMT 108.9 (+0.044)
9h30GMT 108.905 (+0.005)
9h40GMT 108.837 (-0.068)
9h50GMT 108.897 (+0.06)
_______________
10h00GMT 108.784 (-0.113)
10h10GMT 108.88 (+0.096)
10h20GMT 108.836 (-0.044)
10h30GMT 108.819 (-0.017)
10h40GMT 108.835 (+0.016)
10h50GMT 108.834 (-0.001)
_______________
11h00GMT 108.809 (-0.025)
11h10GMT 108.877 (+0.068)
11h20GMT 109.017 (+0.14)
11h30GMT 109.087 (+0.07)
11h40GMT 108.947 (-0.14)
11h50GMT 108.873 (-0.074)
_______________
12h00GMT 108.968 (+0.095)
12h10GMT 108.97 (+0.002)
12h20GMT 109.024 (+0.054)
12h30GMT 109.008 (-0.016)
12h40GMT 109.037 (+0.029)
12h50GMT 109.141 (+0.104)
_______________
13h00GMT 109.1 (-0.041)
13h10GMT 109.09 (-0.01)
13h20GMT 109.171 (+0.081)
13h30GMT 109.223 (+0.052)
13h40GMT 109.28 (+0.057)
13h50GMT 109.195 (-0.085)
_______________
14h00GMT 109.158 (-0.037)
14h10GMT 109.039 (-0.119)
14h20GMT 109.215 (+0.176)
14h30GMT 109.276 (+0.061)
14h40GMT 109.206 (-0.07)
14h50GMT 109.271 (+0.065)
_______________
15h00GMT 109.292 (+0.021)
15h10GMT 109.359 (+0.067)
15h20GMT 109.328 (-0.031)
15h30GMT 109.494 (+0.166)
15h40GMT 109.587 (+0.093)
15h50GMT 109.772 (+0.185)
_______________
16h00GMT 109.747 (-0.025)
16h10GMT 109.971 (+0.224)
16h20GMT 109.894 (-0.077)
16h30GMT 109.824 (-0.07)
16h40GMT 109.863 (+0.039)
16h50GMT 109.807 (-0.056)
_______________
17h00GMT 109.897 (+0.09)
17h10GMT 109.954 (+0.057)
17h20GMT 110.14 (+0.186)
17h30GMT 110.213 (+0.073)
17h40GMT 110.386 (+0.173)
17h50GMT 110.356 (-0.03)
_______________
18h00GMT 110.376 (+0.02)
18h10GMT 110.37 (-0.006)
18h20GMT 110.37 (+0)
18h30GMT 110.407 (+0.037)
18h40GMT 110.415 (+0.008)
18h50GMT 110.53 (+0.115)
_______________
19h00GMT 110.54 (+0.01)
19h10GMT 110.51 (-0.03)
19h20GMT 110.515 (+0.005)
19h30GMT 110.568 (+0.053)
19h40GMT 110.544 (-0.024)
19h50GMT 110.512 (-0.032)
_______________
20h00GMT 110.533 (+0.021)
20h10GMT 110.51 (-0.023)
20h20GMT 110.496 (-0.014)
20h30GMT 110.444 (-0.052)
20h40GMT 110.366 (-0.078)
20h50GMT 110.511 (+0.145)
_______________
21h00GMT 110.472 (-0.039)
21h10GMT 110.373 (-0.099)
21h20GMT 110.339 (-0.034)
21h30GMT 110.245 (-0.094)
21h40GMT 110.345 (+0.1)
21h50GMT 110.209 (-0.136)
_______________
22h00GMT 110.313 (+0.104)
22h10GMT 110.358 (+0.045)
22h20GMT 110.357 (-0.001)
22h30GMT 110.392 (+0.035)
22h40GMT 110.442 (+0.05)
22h50GMT 110.379 (-0.063)
_______________
23h00GMT 110.422 (+0.043)
23h10GMT 110.501 (+0.079)
23h20GMT 110.464 (-0.037)
23h30GMT 110.411 (-0.053)
23h40GMT 110.328 (-0.083)
23h50GMT 110.367 (+0.039)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

0 Comments:

Post a Comment

Links to this post:

Create a Link

<< Home