View intraday prices - 4-jun-04

The prices for USD/Japanese Yen at intervals during the 4-jun-04 trading session were:
_______________
0h00GMT 111.132
0h10GMT 111.031 (-0.101)
0h20GMT 111.025 (-0.006)
0h30GMT 111.059 (+0.034)
0h40GMT 111.041 (-0.018)
0h50GMT 111.083 (+0.042)
_______________
1h00GMT 111.165 (+0.082)
1h10GMT 111.223 (+0.058)
1h20GMT 111.277 (+0.054)
1h30GMT 111.266 (-0.011)
1h40GMT 111.195 (-0.071)
1h50GMT 111.134 (-0.061)
_______________
2h00GMT 111.046 (-0.088)
2h10GMT 111.114 (+0.068)
2h20GMT 111.098 (-0.016)
2h30GMT 111.052 (-0.046)
2h40GMT 110.993 (-0.059)
2h50GMT 111.033 (+0.04)
_______________
3h00GMT 111.094 (+0.061)
3h10GMT 111.067 (-0.027)
3h20GMT 111.035 (-0.032)
3h30GMT 111.023 (-0.012)
3h40GMT 111.048 (+0.025)
3h50GMT 111.083 (+0.035)
_______________
4h00GMT 111.068 (-0.015)
4h10GMT 111.05 (-0.018)
4h20GMT 111.08 (+0.03)
4h30GMT 111.069 (-0.011)
4h40GMT 111.06 (-0.009)
4h50GMT 111.004 (-0.056)
_______________
5h00GMT 111.02 (+0.016)
5h10GMT 111.013 (-0.007)
5h20GMT 111.034 (+0.021)
5h30GMT 111.05 (+0.016)
5h40GMT 111.015 (-0.035)
5h50GMT 110.982 (-0.033)
_______________
6h00GMT 110.942 (-0.04)
6h10GMT 110.93 (-0.012)
6h20GMT 110.936 (+0.006)
6h30GMT 111.041 (+0.105)
6h40GMT 111.043 (+0.002)
6h50GMT 111.172 (+0.129)
_______________
7h00GMT 111.131 (-0.041)
7h10GMT 111.117 (-0.014)
7h20GMT 111.105 (-0.012)
7h30GMT 111.107 (+0.002)
7h40GMT 111.113 (+0.006)
7h50GMT 111.098 (-0.015)
_______________
8h00GMT 111.106 (+0.008)
8h10GMT 111.053 (-0.053)
8h20GMT 110.949 (-0.104)
8h30GMT 110.936 (-0.013)
8h40GMT 110.948 (+0.012)
8h50GMT 110.995 (+0.047)
_______________
9h00GMT 111.028 (+0.033)
9h10GMT 111.02 (-0.008)
9h20GMT 111.002 (-0.018)
9h30GMT 110.988 (-0.014)
9h40GMT 110.999 (+0.011)
9h50GMT 110.986 (-0.013)
_______________
10h00GMT 111.002 (+0.016)
10h10GMT 111 (-0.002)
10h20GMT 111.223 (+0.223)
10h30GMT 111.194 (-0.029)
10h40GMT 111.135 (-0.059)
10h50GMT 111.177 (+0.042)
_______________
11h00GMT 111.14 (-0.037)
11h10GMT 111.178 (+0.038)
11h20GMT 111.142 (-0.036)
11h30GMT 111.182 (+0.04)
11h40GMT 111.271 (+0.089)
11h50GMT 111.224 (-0.047)
_______________
12h00GMT 111.173 (-0.051)
12h10GMT 111.317 (+0.144)
12h20GMT 111.291 (-0.026)
12h30GMT 111.457 (+0.166)
12h40GMT 111.377 (-0.08)
12h50GMT 110.456 (-0.921)
_______________
13h00GMT 110.642 (+0.186)
13h10GMT 110.738 (+0.096)
13h20GMT 110.913 (+0.175)
13h30GMT 110.875 (-0.038)
13h40GMT 110.921 (+0.046)
13h50GMT 111.171 (+0.25)
_______________
14h00GMT 111.084 (-0.087)
14h10GMT 111.097 (+0.013)
14h20GMT 111.024 (-0.073)
14h30GMT 111.078 (+0.054)
14h40GMT 111.358 (+0.28)
14h50GMT 111.526 (+0.168)
_______________
15h00GMT 111.43 (-0.096)
15h10GMT 111.376 (-0.054)
15h20GMT 111.433 (+0.057)
15h30GMT 111.329 (-0.104)
15h40GMT 111.298 (-0.031)
15h50GMT 111.258 (-0.04)
_______________
16h00GMT 111.259 (+0.001)
16h10GMT 111.362 (+0.103)
16h20GMT 111.282 (-0.08)
16h30GMT 111.231 (-0.051)
16h40GMT 111.265 (+0.034)
16h50GMT 111.14 (-0.125)
_______________
17h00GMT 111.095 (-0.045)
17h10GMT 111.099 (+0.004)
17h20GMT 111.101 (+0.002)
17h30GMT 111.103 (+0.002)
17h40GMT 111.077 (-0.026)
17h50GMT 111.117 (+0.04)
_______________
18h00GMT 111.123 (+0.006)
18h10GMT 111.001 (-0.122)
18h20GMT 111.004 (+0.003)
18h30GMT 111.045 (+0.041)
18h40GMT 111.057 (+0.012)
18h50GMT 111.052 (-0.005)
_______________
19h00GMT 111.118 (+0.066)
19h10GMT 111.049 (-0.069)
19h20GMT 110.985 (-0.064)
19h30GMT 111.065 (+0.08)
19h40GMT 111.035 (-0.03)
19h50GMT 111.006 (-0.029)
_______________
20h00GMT 111.045 (+0.039)
20h10GMT 111.085 (+0.04)
20h20GMT 111.081 (-0.004)
20h30GMT 111.099 (+0.018)
20h40GMT 111.112 (+0.013)
20h50GMT 111.166 (+0.054)
_______________
21h00GMT 111.213 (+0.047)
21h10GMT 111.233 (+0.02)
21h20GMT 111.223 (-0.01)
21h30GMT 111.245 (+0.022)
21h40GMT 111.241 (-0.004)
21h50GMT 111.237 (-0.004)
_______________
22h00GMT 111.238 (+0.001)
22h10GMT 111.241 (+0.003)
22h20GMT 111.236 (-0.005)
22h30GMT 111.238 (+0.002)
22h40GMT 111.243 (+0.005)
22h50GMT 111.236 (-0.007)
_______________
23h00GMT 111.246 (+0.01)
23h10GMT 111.242 (-0.004)
23h20GMT 111.243 (+0.001)
23h30GMT 111.237 (-0.006)
23h40GMT 111.241 (+0.004)
23h50GMT 111.237 (-0.004)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.