INFONEWZ FOREX ONLINE

http://infonewz.blogspot.com

Pic Author

| Forex | Forex Forecast | Forex Data | Forex Broker | Forex Specialist |



 

Tuesday, August 09, 2005

View intraday prices - 24-jun-04

The prices for USD/Japanese Yen at intervals during the 24-jun-04 trading session were:
_______________
0h00GMT 108.183
0h10GMT 108.226 (+0.043)
0h20GMT 108.257 (+0.031)
0h30GMT 108.281 (+0.024)
0h40GMT 108.265 (-0.016)
0h50GMT 108.309 (+0.044)
_______________
1h00GMT 108.313 (+0.004)
1h10GMT 108.193 (-0.12)
1h20GMT 108.262 (+0.069)
1h30GMT 108.39 (+0.128)
1h40GMT 108.383 (-0.007)
1h50GMT 108.343 (-0.04)
_______________
2h00GMT 108.36 (+0.017)
2h10GMT 108.357 (-0.003)
2h20GMT 108.344 (-0.013)
2h30GMT 108.353 (+0.009)
2h40GMT 108.412 (+0.059)
2h50GMT 108.382 (-0.03)
_______________
3h00GMT 108.332 (-0.05)
3h10GMT 108.334 (+0.002)
3h20GMT 108.384 (+0.05)
3h30GMT 108.36 (-0.024)
3h40GMT 108.404 (+0.044)
3h50GMT 108.362 (-0.042)
_______________
4h00GMT 108.398 (+0.036)
4h10GMT 108.33 (-0.068)
4h20GMT 108.273 (-0.057)
4h30GMT 108.237 (-0.036)
4h40GMT 108.256 (+0.019)
4h50GMT 108.279 (+0.023)
_______________
5h00GMT 108.304 (+0.025)
5h10GMT 108.307 (+0.003)
5h20GMT 108.289 (-0.018)
5h30GMT 108.301 (+0.012)
5h40GMT 108.319 (+0.018)
5h50GMT 108.265 (-0.054)
_______________
6h00GMT 108.264 (-0.001)
6h10GMT 108.332 (+0.068)
6h20GMT 108.275 (-0.057)
6h30GMT 108.213 (-0.062)
6h40GMT 108.14 (-0.073)
6h50GMT 108.216 (+0.076)
_______________
7h00GMT 108.184 (-0.032)
7h10GMT 108.098 (-0.086)
7h20GMT 107.962 (-0.136)
7h30GMT 108.065 (+0.103)
7h40GMT 107.967 (-0.098)
7h50GMT 107.964 (-0.003)
_______________
8h00GMT 107.983 (+0.019)
8h10GMT 107.87 (-0.113)
8h20GMT 107.892 (+0.022)
8h30GMT 107.8 (-0.092)
8h40GMT 107.817 (+0.017)
8h50GMT 107.741 (-0.076)
_______________
9h00GMT 107.801 (+0.06)
9h10GMT 107.829 (+0.028)
9h20GMT 107.777 (-0.052)
9h30GMT 107.771 (-0.006)
9h40GMT 107.694 (-0.077)
9h50GMT 107.698 (+0.004)
_______________
10h00GMT 107.723 (+0.025)
10h10GMT 107.748 (+0.025)
10h20GMT 107.803 (+0.055)
10h30GMT 107.799 (-0.004)
10h40GMT 107.754 (-0.045)
10h50GMT 107.793 (+0.039)
_______________
11h00GMT 107.768 (-0.025)
11h10GMT 107.72 (-0.048)
11h20GMT 107.754 (+0.034)
11h30GMT 107.635 (-0.119)
11h40GMT 107.526 (-0.109)
11h50GMT 107.54 (+0.014)
_______________
12h00GMT 107.538 (-0.002)
12h10GMT 107.553 (+0.015)
12h20GMT 107.397 (-0.156)
12h30GMT 107.429 (+0.032)
12h40GMT 107.228 (-0.201)
12h50GMT 107.354 (+0.126)
_______________
13h00GMT 107.407 (+0.053)
13h10GMT 107.312 (-0.095)
13h20GMT 107.337 (+0.025)
13h30GMT 107.311 (-0.026)
13h40GMT 107.346 (+0.035)
13h50GMT 107.367 (+0.021)
_______________
14h00GMT 107.261 (-0.106)
14h10GMT 107.307 (+0.046)
14h20GMT 107.245 (-0.062)
14h30GMT 107.31 (+0.065)
14h40GMT 107.205 (-0.105)
14h50GMT 107.141 (-0.064)
_______________
15h00GMT 107.073 (-0.068)
15h10GMT 107.096 (+0.023)
15h20GMT 107.179 (+0.083)
15h30GMT 107.103 (-0.076)
15h40GMT 107.093 (-0.01)
15h50GMT 107.161 (+0.068)
_______________
16h00GMT 107.103 (-0.058)
16h10GMT 107.086 (-0.017)
16h20GMT 107.049 (-0.037)
16h30GMT 107.038 (-0.011)
16h40GMT 107.097 (+0.059)
16h50GMT 107.1 (+0.003)
_______________
17h00GMT 107.115 (+0.015)
17h10GMT 107.168 (+0.053)
17h20GMT 107.15 (-0.018)
17h30GMT 107.133 (-0.017)
17h40GMT 107.201 (+0.068)
17h50GMT 107.163 (-0.038)
_______________
18h00GMT 107.158 (-0.005)
18h10GMT 107.19 (+0.032)
18h20GMT 107.213 (+0.023)
18h30GMT 107.241 (+0.028)
18h40GMT 107.213 (-0.028)
18h50GMT 107.204 (-0.009)
_______________
19h00GMT 107.284 (+0.08)
19h10GMT 107.28 (-0.004)
19h20GMT 107.253 (-0.027)
19h30GMT 107.214 (-0.039)
19h40GMT 107.202 (-0.012)
19h50GMT 107.273 (+0.071)
_______________
20h00GMT 107.331 (+0.058)
20h10GMT 107.271 (-0.06)
20h20GMT 107.231 (-0.04)
20h30GMT 107.164 (-0.067)
20h40GMT 107.184 (+0.02)
20h50GMT 107.145 (-0.039)
_______________
21h00GMT 107.17 (+0.025)
21h10GMT 107.154 (-0.016)
21h20GMT 107.099 (-0.055)
21h30GMT 107.134 (+0.035)
21h40GMT 107.147 (+0.013)
21h50GMT 107.16 (+0.013)
_______________
22h00GMT 107.12 (-0.04)
22h10GMT 107.113 (-0.007)
22h20GMT 107.1 (-0.013)
22h30GMT 107.134 (+0.034)
22h40GMT 107.157 (+0.023)
22h50GMT 107.198 (+0.041)
_______________
23h00GMT 107.272 (+0.074)
23h10GMT 107.263 (-0.009)
23h20GMT 107.297 (+0.034)
23h30GMT 107.262 (-0.035)
23h40GMT 107.352 (+0.09)
23h50GMT 107.348 (-0.004)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

0 Comments:

Post a Comment

Links to this post:

Create a Link

<< Home