INFONEWZ FOREX ONLINE

http://infonewz.blogspot.com

Pic Author

| Forex | Forex Forecast | Forex Data | Forex Broker | Forex Specialist |



 

Tuesday, August 09, 2005

View intraday prices - 23-jun-04

The prices for USD/Japanese Yen at intervals during the 23-jun-04 trading session were:
_______________
0h00GMT 109.073
0h10GMT 109.02 (-0.053)
0h20GMT 108.906 (-0.114)
0h30GMT 108.903 (-0.003)
0h40GMT 108.958 (+0.055)
0h50GMT 108.857 (-0.101)
_______________
1h00GMT 108.811 (-0.046)
1h10GMT 108.828 (+0.017)
1h20GMT 108.823 (-0.005)
1h30GMT 108.868 (+0.045)
1h40GMT 108.853 (-0.015)
1h50GMT 108.789 (-0.064)
_______________
2h00GMT 108.731 (-0.058)
2h10GMT 108.763 (+0.032)
2h20GMT 108.765 (+0.002)
2h30GMT 108.824 (+0.059)
2h40GMT 108.809 (-0.015)
2h50GMT 108.79 (-0.019)
_______________
3h00GMT 108.835 (+0.045)
3h10GMT 108.805 (-0.03)
3h20GMT 108.789 (-0.016)
3h30GMT 108.796 (+0.007)
3h40GMT 108.8 (+0.004)
3h50GMT 108.809 (+0.009)
_______________
4h00GMT 108.778 (-0.031)
4h10GMT 108.843 (+0.065)
4h20GMT 108.853 (+0.01)
4h30GMT 108.835 (-0.018)
4h40GMT 108.791 (-0.044)
4h50GMT 108.792 (+0.001)
_______________
5h00GMT 108.768 (-0.024)
5h10GMT 108.778 (+0.01)
5h20GMT 108.776 (-0.002)
5h30GMT 108.764 (-0.012)
5h40GMT 108.754 (-0.01)
5h50GMT 108.617 (-0.137)
_______________
6h00GMT 108.676 (+0.059)
6h10GMT 108.63 (-0.046)
6h20GMT 108.46 (-0.17)
6h30GMT 108.582 (+0.122)
6h40GMT 108.551 (-0.031)
6h50GMT 108.536 (-0.015)
_______________
7h00GMT 108.497 (-0.039)
7h10GMT 108.614 (+0.117)
7h20GMT 108.583 (-0.031)
7h30GMT 108.559 (-0.024)
7h40GMT 108.644 (+0.085)
7h50GMT 108.659 (+0.015)
_______________
8h00GMT 108.725 (+0.066)
8h10GMT 108.719 (-0.006)
8h20GMT 108.736 (+0.017)
8h30GMT 108.688 (-0.048)
8h40GMT 108.706 (+0.018)
8h50GMT 108.774 (+0.068)
_______________
9h00GMT 108.816 (+0.042)
9h10GMT 108.793 (-0.023)
9h20GMT 108.772 (-0.021)
9h30GMT 108.852 (+0.08)
9h40GMT 108.918 (+0.066)
9h50GMT 108.851 (-0.067)
_______________
10h00GMT 108.766 (-0.085)
10h10GMT 108.847 (+0.081)
10h20GMT 108.929 (+0.082)
10h30GMT 108.959 (+0.03)
10h40GMT 108.921 (-0.038)
10h50GMT 108.912 (-0.009)
_______________
11h00GMT 108.845 (-0.067)
11h10GMT 108.826 (-0.019)
11h20GMT 108.858 (+0.032)
11h30GMT 108.857 (-0.001)
11h40GMT 108.876 (+0.019)
11h50GMT 108.907 (+0.031)
_______________
12h00GMT 108.945 (+0.038)
12h10GMT 108.897 (-0.048)
12h20GMT 108.858 (-0.039)
12h30GMT 108.864 (+0.006)
12h40GMT 108.751 (-0.113)
12h50GMT 108.688 (-0.063)
_______________
13h00GMT 108.702 (+0.014)
13h10GMT 108.577 (-0.125)
13h20GMT 108.558 (-0.019)
13h30GMT 108.54 (-0.018)
13h40GMT 108.548 (+0.008)
13h50GMT 108.565 (+0.017)
_______________
14h00GMT 108.572 (+0.007)
14h10GMT 108.578 (+0.006)
14h20GMT 108.652 (+0.074)
14h30GMT 108.589 (-0.063)
14h40GMT 108.721 (+0.132)
14h50GMT 108.644 (-0.077)
_______________
15h00GMT 108.618 (-0.026)
15h10GMT 108.635 (+0.017)
15h20GMT 108.678 (+0.043)
15h30GMT 108.657 (-0.021)
15h40GMT 108.675 (+0.018)
15h50GMT 108.626 (-0.049)
_______________
16h00GMT 108.659 (+0.033)
16h10GMT 108.577 (-0.082)
16h20GMT 108.591 (+0.014)
16h30GMT 108.62 (+0.029)
16h40GMT 108.568 (-0.052)
16h50GMT 108.569 (+0.001)
_______________
17h00GMT 108.606 (+0.037)
17h10GMT 108.656 (+0.05)
17h20GMT 108.636 (-0.02)
17h30GMT 108.604 (-0.032)
17h40GMT 108.626 (+0.022)
17h50GMT 108.538 (-0.088)
_______________
18h00GMT 108.566 (+0.028)
18h10GMT 108.544 (-0.022)
18h20GMT 108.548 (+0.004)
18h30GMT 108.597 (+0.049)
18h40GMT 108.526 (-0.071)
18h50GMT 108.575 (+0.049)
_______________
19h00GMT 108.596 (+0.021)
19h10GMT 108.571 (-0.025)
19h20GMT 108.55 (-0.021)
19h30GMT 108.59 (+0.04)
19h40GMT 108.577 (-0.013)
19h50GMT 108.565 (-0.012)
_______________
20h00GMT 108.554 (-0.011)
20h10GMT 108.57 (+0.016)
20h20GMT 108.561 (-0.009)
20h30GMT 108.599 (+0.038)
20h40GMT 108.568 (-0.031)
20h50GMT 108.522 (-0.046)
_______________
21h00GMT 108.531 (+0.009)
21h10GMT 108.486 (-0.045)
21h20GMT 108.523 (+0.037)
21h30GMT 108.551 (+0.028)
21h40GMT 108.563 (+0.012)
21h50GMT 108.517 (-0.046)
_______________
22h00GMT 108.503 (-0.014)
22h10GMT 108.501 (-0.002)
22h20GMT 108.495 (-0.006)
22h30GMT 108.497 (+0.002)
22h40GMT 108.464 (-0.033)
22h50GMT 108.311 (-0.153)
_______________
23h00GMT 108.232 (-0.079)
23h10GMT 108.218 (-0.014)
23h20GMT 108.227 (+0.009)
23h30GMT 108.183 (-0.044)
23h40GMT 108.194 (+0.011)
23h50GMT 108.195 (+0.001)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

0 Comments:

Post a Comment

Links to this post:

Create a Link

<< Home