INFONEWZ FOREX ONLINE

http://infonewz.blogspot.com

Pic Author

| Forex | Forex Forecast | Forex Data | Forex Broker | Forex Specialist |



 

Monday, August 08, 2005

View intraday prices - 22-jun-04

The prices for USD/Japanese Yen at intervals during the 22-jun-04 trading session were:
_______________
0h00GMT 108.741
0h10GMT 108.656 (-0.085)
0h20GMT 108.71 (+0.054)
0h30GMT 108.712 (+0.002)
0h40GMT 108.769 (+0.057)
0h50GMT 108.691 (-0.078)
_______________
1h00GMT 108.601 (-0.09)
1h10GMT 108.495 (-0.106)
1h20GMT 108.482 (-0.013)
1h30GMT 108.469 (-0.013)
1h40GMT 108.519 (+0.05)
1h50GMT 108.484 (-0.035)
_______________
2h00GMT 108.453 (-0.031)
2h10GMT 108.525 (+0.072)
2h20GMT 108.472 (-0.053)
2h30GMT 108.528 (+0.056)
2h40GMT 108.618 (+0.09)
2h50GMT 108.603 (-0.015)
_______________
3h00GMT 108.6 (-0.003)
3h10GMT 108.66 (+0.06)
3h20GMT 108.705 (+0.045)
3h30GMT 108.636 (-0.069)
3h40GMT 108.609 (-0.027)
3h50GMT 108.56 (-0.049)
_______________
4h00GMT 108.56 (+0)
4h10GMT 108.567 (+0.007)
4h20GMT 108.548 (-0.019)
4h30GMT 108.561 (+0.013)
4h40GMT 108.517 (-0.044)
4h50GMT 108.53 (+0.013)
_______________
5h00GMT 108.545 (+0.015)
5h10GMT 108.657 (+0.112)
5h20GMT 108.646 (-0.011)
5h30GMT 108.647 (+0.001)
5h40GMT 108.603 (-0.044)
5h50GMT 108.644 (+0.041)
_______________
6h00GMT 108.614 (-0.03)
6h10GMT 108.631 (+0.017)
6h20GMT 108.739 (+0.108)
6h30GMT 108.637 (-0.102)
6h40GMT 108.578 (-0.059)
6h50GMT 108.644 (+0.066)
_______________
7h00GMT 108.67 (+0.026)
7h10GMT 108.763 (+0.093)
7h20GMT 108.746 (-0.017)
7h30GMT 108.731 (-0.015)
7h40GMT 108.692 (-0.039)
7h50GMT 108.564 (-0.128)
_______________
8h00GMT 108.482 (-0.082)
8h10GMT 108.483 (+0.001)
8h20GMT 108.478 (-0.005)
8h30GMT 108.455 (-0.023)
8h40GMT 108.522 (+0.067)
8h50GMT 108.448 (-0.074)
_______________
9h00GMT 108.444 (-0.004)
9h10GMT 108.56 (+0.116)
9h20GMT 108.529 (-0.031)
9h30GMT 108.543 (+0.014)
9h40GMT 108.593 (+0.05)
9h50GMT 108.667 (+0.074)
_______________
10h00GMT 108.649 (-0.018)
10h10GMT 108.63 (-0.019)
10h20GMT 108.653 (+0.023)
10h30GMT 108.629 (-0.024)
10h40GMT 108.638 (+0.009)
10h50GMT 108.589 (-0.049)
_______________
11h00GMT 108.681 (+0.092)
11h10GMT 108.673 (-0.008)
11h20GMT 108.594 (-0.079)
11h30GMT 108.616 (+0.022)
11h40GMT 108.537 (-0.079)
11h50GMT 108.558 (+0.021)
_______________
12h00GMT 108.492 (-0.066)
12h10GMT 108.491 (-0.001)
12h20GMT 108.491 (+0)
12h30GMT 108.435 (-0.056)
12h40GMT 108.472 (+0.037)
12h50GMT 108.61 (+0.138)
_______________
13h00GMT 108.605 (-0.005)
13h10GMT 108.68 (+0.075)
13h20GMT 108.618 (-0.062)
13h30GMT 108.59 (-0.028)
13h40GMT 108.554 (-0.036)
13h50GMT 108.616 (+0.062)
_______________
14h00GMT 108.578 (-0.038)
14h10GMT 108.643 (+0.065)
14h20GMT 108.819 (+0.176)
14h30GMT 108.844 (+0.025)
14h40GMT 108.737 (-0.107)
14h50GMT 109.018 (+0.281)
_______________
15h00GMT 109.037 (+0.019)
15h10GMT 109.073 (+0.036)
15h20GMT 109.056 (-0.017)
15h30GMT 109.037 (-0.019)
15h40GMT 109.064 (+0.027)
15h50GMT 108.995 (-0.069)
_______________
16h00GMT 109.033 (+0.038)
16h10GMT 109.133 (+0.1)
16h20GMT 109.082 (-0.051)
16h30GMT 109.176 (+0.094)
16h40GMT 109.244 (+0.068)
16h50GMT 109.19 (-0.054)
_______________
17h00GMT 109.236 (+0.046)
17h10GMT 109.242 (+0.006)
17h20GMT 109.228 (-0.014)
17h30GMT 109.17 (-0.058)
17h40GMT 109.241 (+0.071)
17h50GMT 109.236 (-0.005)
_______________
18h00GMT 109.238 (+0.002)
18h10GMT 109.383 (+0.145)
18h20GMT 109.406 (+0.023)
18h30GMT 109.323 (-0.083)
18h40GMT 109.27 (-0.053)
18h50GMT 109.277 (+0.007)
_______________
19h00GMT 109.342 (+0.065)
19h10GMT 109.385 (+0.043)
19h20GMT 109.374 (-0.011)
19h30GMT 109.443 (+0.069)
19h40GMT 109.363 (-0.08)
19h50GMT 109.321 (-0.042)
_______________
20h00GMT 109.319 (-0.002)
20h10GMT 109.295 (-0.024)
20h20GMT 109.287 (-0.008)
20h30GMT 109.234 (-0.053)
20h40GMT 109.287 (+0.053)
20h50GMT 109.3 (+0.013)
_______________
21h00GMT 109.306 (+0.006)
21h10GMT 109.262 (-0.044)
21h20GMT 109.214 (-0.048)
21h30GMT 109.292 (+0.078)
21h40GMT 109.153 (-0.139)
21h50GMT 109.119 (-0.034)
_______________
22h00GMT 109.1 (-0.019)
22h10GMT 109.093 (-0.007)
22h20GMT 109.079 (-0.014)
22h30GMT 109.139 (+0.06)
22h40GMT 109.139 (+0)
22h50GMT 109.192 (+0.053)
_______________
23h00GMT 109.197 (+0.005)
23h10GMT 109.153 (-0.044)
23h20GMT 109.127 (-0.026)
23h30GMT 109.121 (-0.006)
23h40GMT 109.008 (-0.113)
23h50GMT 109.071 (+0.063)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

0 Comments:

Post a Comment

Links to this post:

Create a Link

<< Home