INFONEWZ FOREX ONLINE

http://infonewz.blogspot.com

Pic Author

| Forex | Forex Forecast | Forex Data | Forex Broker | Forex Specialist |



 

Tuesday, August 09, 2005

View intraday prices - 2-jul-04

The prices for USD/Japanese Yen at intervals during the 2-jul-04 trading session were:
_______________
00h00GMT 108.434
00h10GMT 108.592 (+0.158)
00h20GMT 108.677 (+0.085)
00h30GMT 108.696 (+0.019)
00h40GMT 108.688 (-0.008)
00h50GMT 108.743 (+0.055)
_______________
01h00GMT 108.87 (+0.127)
01h10GMT 108.937 (+0.067)
01h20GMT 108.879 (-0.058)
01h30GMT 108.911 (+0.032)
01h40GMT 108.839 (-0.072)
01h50GMT 108.896 (+0.057)
_______________
02h00GMT 108.988 (+0.092)
02h10GMT 109.264 (+0.276)
02h20GMT 109.224 (-0.04)
02h30GMT 109.064 (-0.16)
02h40GMT 108.971 (-0.093)
02h50GMT 108.99 (+0.019)
_______________
03h00GMT 109.004 (+0.014)
03h10GMT 109.065 (+0.061)
03h20GMT 109.007 (-0.058)
03h30GMT 109.1 (+0.093)
03h40GMT 109.059 (-0.041)
03h50GMT 109.042 (-0.017)
_______________
04h00GMT 109.036 (-0.006)
04h10GMT 108.98 (-0.056)
04h20GMT 108.95 (-0.03)
04h30GMT 108.921 (-0.029)
04h40GMT 108.996 (+0.075)
04h50GMT 109.073 (+0.077)
_______________
05h00GMT 109.013 (-0.06)
05h10GMT 109.078 (+0.065)
05h20GMT 109.097 (+0.019)
05h30GMT 109.102 (+0.005)
05h40GMT 109.145 (+0.043)
05h50GMT 109.103 (-0.042)
_______________
06h00GMT 109.037 (-0.066)
06h10GMT 109.015 (-0.022)
06h20GMT 109.002 (-0.013)
06h30GMT 109.075 (+0.073)
06h40GMT 109.052 (-0.023)
06h50GMT 108.975 (-0.077)
_______________
07h00GMT 108.935 (-0.04)
07h10GMT 108.956 (+0.021)
07h20GMT 108.873 (-0.083)
07h30GMT 108.94 (+0.067)
07h40GMT 109.007 (+0.067)
07h50GMT 108.917 (-0.09)
_______________
08h00GMT 109.015 (+0.098)
08h10GMT 109.035 (+0.02)
08h20GMT 109.033 (-0.002)
08h30GMT 109 (-0.033)
08h40GMT 108.914 (-0.086)
08h50GMT 108.93 (+0.016)
_______________
09h00GMT 108.996 (+0.066)
09h10GMT 108.946 (-0.05)
09h20GMT 108.907 (-0.039)
09h30GMT 109.002 (+0.095)
09h40GMT 109.02 (+0.018)
09h50GMT 108.981 (-0.039)
_______________
10h00GMT 108.918 (-0.063)
10h10GMT 109.047 (+0.129)
10h20GMT 109.031 (-0.016)
10h30GMT 109.031 (+0)
10h40GMT 108.992 (-0.039)
10h50GMT 109.016 (+0.024)
_______________
11h00GMT 109.03 (+0.014)
11h10GMT 109.042 (+0.012)
11h20GMT 109.094 (+0.052)
11h30GMT 109.172 (+0.078)
11h40GMT 109.176 (+0.004)
11h50GMT 109.158 (-0.018)
_______________
12h00GMT 109.204 (+0.046)
12h10GMT 109.175 (-0.029)
12h20GMT 109.169 (-0.006)
12h30GMT 109.098 (-0.071)
12h40GMT 108.333 (-0.765)
12h50GMT 108.09 (-0.243)
_______________
13h00GMT 108.278 (+0.188)
13h10GMT 108.301 (+0.023)
13h20GMT 108.361 (+0.06)
13h30GMT 108.483 (+0.122)
13h40GMT 108.475 (-0.008)
13h50GMT 108.406 (-0.069)
_______________
14h00GMT 108.382 (-0.024)
14h10GMT 108.357 (-0.025)
14h20GMT 108.455 (+0.098)
14h30GMT 108.5 (+0.045)
14h40GMT 108.455 (-0.045)
14h50GMT 108.542 (+0.087)
_______________
15h00GMT 108.502 (-0.04)
15h10GMT 108.666 (+0.164)
15h20GMT 108.676 (+0.01)
15h30GMT 108.707 (+0.031)
15h40GMT 108.648 (-0.059)
15h50GMT 108.609 (-0.039)
_______________
16h00GMT 108.568 (-0.041)
16h10GMT 108.545 (-0.023)
16h20GMT 108.466 (-0.079)
16h30GMT 108.477 (+0.011)
16h40GMT 108.458 (-0.019)
16h50GMT 108.421 (-0.037)
_______________
17h00GMT 108.332 (-0.089)
17h10GMT 108.426 (+0.094)
17h20GMT 108.454 (+0.028)
17h30GMT 108.419 (-0.035)
17h40GMT 108.431 (+0.012)
17h50GMT 108.41 (-0.021)
_______________
18h00GMT 108.424 (+0.014)
18h10GMT 108.37 (-0.054)
18h20GMT 108.39 (+0.02)
18h30GMT 108.455 (+0.065)
18h40GMT 108.448 (-0.007)
18h50GMT 108.41 (-0.038)
_______________
19h00GMT 108.413 (+0.003)
19h10GMT 108.404 (-0.009)
19h20GMT 108.353 (-0.051)
19h30GMT 108.366 (+0.013)
19h40GMT 108.338 (-0.028)
19h50GMT 108.358 (+0.02)
_______________
20h00GMT 108.353 (-0.005)
20h10GMT 108.349 (-0.004)
20h20GMT 108.343 (-0.006)
20h30GMT 108.369 (+0.026)
20h40GMT 108.354 (-0.015)
20h50GMT 108.316 (-0.038)
_______________
21h00GMT 108.322 (+0.006)
21h10GMT 108.325 (+0.003)
21h20GMT 108.354 (+0.029)
21h30GMT 108.366 (+0.012)
21h40GMT 108.362 (-0.004)
21h50GMT 108.361 (-0.001)
_______________
22h00GMT 108.353 (-0.008)
22h10GMT 108.362 (+0.009)
22h20GMT 108.361 (-0.001)
22h30GMT 108.362 (+0.001)
22h40GMT 108.356 (-0.006)
22h50GMT 108.357 (+0.001)
_______________
23h00GMT 108.358 (+0.001)
23h10GMT 108.364 (+0.006)
23h20GMT 108.357 (-0.007)
23h30GMT 108.359 (+0.002)
23h40GMT 108.363 (+0.004)
23h50GMT 108.365 (+0.002)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

0 Comments:

Post a Comment

Links to this post:

Create a Link

<< Home