View intraday prices - 18-jun-04

The prices for USD/Japanese Yen at intervals during the 18-jun-04 trading session were:
_______________
0h00GMT 109.588
0h10GMT 109.596 (+0.008)
0h20GMT 109.577 (-0.019)
0h30GMT 109.654 (+0.077)
0h40GMT 109.663 (+0.009)
0h50GMT 109.703 (+0.04)
_______________
1h00GMT 109.625 (-0.078)
1h10GMT 109.582 (-0.043)
1h20GMT 109.536 (-0.046)
1h30GMT 109.407 (-0.129)
1h40GMT 109.465 (+0.058)
1h50GMT 109.526 (+0.061)
_______________
2h00GMT 109.462 (-0.064)
2h10GMT 109.503 (+0.041)
2h20GMT 109.509 (+0.006)
2h30GMT 109.5 (-0.009)
2h40GMT 109.475 (-0.025)
2h50GMT 109.422 (-0.053)
_______________
3h00GMT 109.392 (-0.03)
3h10GMT 109.451 (+0.059)
3h20GMT 109.44 (-0.011)
3h30GMT 109.428 (-0.012)
3h40GMT 109.553 (+0.125)
3h50GMT 109.571 (+0.018)
_______________
4h00GMT 109.612 (+0.041)
4h10GMT 109.694 (+0.082)
4h20GMT 109.733 (+0.039)
4h30GMT 109.622 (-0.111)
4h40GMT 109.592 (-0.03)
4h50GMT 109.645 (+0.053)
_______________
5h00GMT 109.686 (+0.041)
5h10GMT 109.611 (-0.075)
5h20GMT 109.502 (-0.109)
5h30GMT 109.509 (+0.007)
5h40GMT 109.535 (+0.026)
5h50GMT 109.502 (-0.033)
_______________
6h00GMT 109.49 (-0.012)
6h10GMT 109.552 (+0.062)
6h20GMT 109.525 (-0.027)
6h30GMT 109.581 (+0.056)
6h40GMT 109.504 (-0.077)
6h50GMT 109.521 (+0.017)
_______________
7h00GMT 109.463 (-0.058)
7h10GMT 109.587 (+0.124)
7h20GMT 109.502 (-0.085)
7h30GMT 109.503 (+0.001)
7h40GMT 109.561 (+0.058)
7h50GMT 109.628 (+0.067)
_______________
8h00GMT 109.54 (-0.088)
8h10GMT 109.6 (+0.06)
8h20GMT 109.522 (-0.078)
8h30GMT 109.511 (-0.011)
8h40GMT 109.461 (-0.05)
8h50GMT 109.452 (-0.009)
_______________
9h00GMT 109.371 (-0.081)
9h10GMT 109.374 (+0.003)
9h20GMT 109.442 (+0.068)
9h30GMT 109.409 (-0.033)
9h40GMT 109.305 (-0.104)
9h50GMT 109.293 (-0.012)
_______________
10h00GMT 109.309 (+0.016)
10h10GMT 109.359 (+0.05)
10h20GMT 109.298 (-0.061)
10h30GMT 109.344 (+0.046)
10h40GMT 109.277 (-0.067)
10h50GMT 109.286 (+0.009)
_______________
11h00GMT 109.176 (-0.11)
11h10GMT 109.162 (-0.014)
11h20GMT 109.02 (-0.142)
11h30GMT 109.108 (+0.088)
11h40GMT 109.002 (-0.106)
11h50GMT 108.876 (-0.126)
_______________
12h00GMT 108.969 (+0.093)
12h10GMT 109.101 (+0.132)
12h20GMT 109.028 (-0.073)
12h30GMT 108.931 (-0.097)
12h40GMT 108.785 (-0.146)
12h50GMT 108.818 (+0.033)
_______________
13h00GMT 108.962 (+0.144)
13h10GMT 109.065 (+0.103)
13h20GMT 108.896 (-0.169)
13h30GMT 108.918 (+0.022)
13h40GMT 108.91 (-0.008)
13h50GMT 108.778 (-0.132)
_______________
14h00GMT 108.851 (+0.073)
14h10GMT 108.668 (-0.183)
14h20GMT 108.626 (-0.042)
14h30GMT 108.663 (+0.037)
14h40GMT 108.868 (+0.205)
14h50GMT 108.791 (-0.077)
_______________
15h00GMT 108.813 (+0.022)
15h10GMT 108.666 (-0.147)
15h20GMT 108.617 (-0.049)
15h30GMT 108.648 (+0.031)
15h40GMT 108.625 (-0.023)
15h50GMT 108.647 (+0.022)
_______________
16h00GMT 108.646 (-0.001)
16h10GMT 108.618 (-0.028)
16h20GMT 108.616 (-0.002)
16h30GMT 108.631 (+0.015)
16h40GMT 108.635 (+0.004)
16h50GMT 108.596 (-0.039)
_______________
17h00GMT 108.678 (+0.082)
17h10GMT 108.766 (+0.088)
17h20GMT 108.747 (-0.019)
17h30GMT 108.773 (+0.026)
17h40GMT 108.788 (+0.015)
17h50GMT 108.81 (+0.022)
_______________
18h00GMT 108.771 (-0.039)
18h10GMT 108.763 (-0.008)
18h20GMT 108.751 (-0.012)
18h30GMT 108.785 (+0.034)
18h40GMT 108.778 (-0.007)
18h50GMT 108.842 (+0.064)
_______________
19h00GMT 108.847 (+0.005)
19h10GMT 108.821 (-0.026)
19h20GMT 108.798 (-0.023)
19h30GMT 108.798 (+0)
19h40GMT 108.812 (+0.014)
19h50GMT 108.854 (+0.042)
_______________
20h00GMT 108.831 (-0.023)
20h10GMT 108.769 (-0.062)
20h20GMT 108.781 (+0.012)
20h30GMT 108.793 (+0.012)
20h40GMT 108.855 (+0.062)
20h50GMT 108.859 (+0.004)
_______________
21h00GMT 108.89 (+0.031)
21h10GMT 108.846 (-0.044)
21h20GMT 108.92 (+0.074)
21h30GMT 108.918 (-0.002)
21h40GMT 108.914 (-0.004)
21h50GMT 108.924 (+0.01)
_______________
22h00GMT 108.919 (-0.005)
22h10GMT 108.909 (-0.01)
22h20GMT 108.92 (+0.011)
22h30GMT 108.919 (-0.001)
22h40GMT 108.921 (+0.002)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.