INFONEWZ FOREX ONLINE

http://infonewz.blogspot.com

Pic Author

| Forex | Forex Forecast | Forex Data | Forex Broker | Forex Specialist |



 

Monday, August 08, 2005

View intraday prices - 16-jun-04

The prices for USD/Japanese Yen at intervals during the 16-jun-04 trading session were:
_______________
0h00GMT 109.45
0h10GMT 109.433 (-0.017)
0h20GMT 109.354 (-0.079)
0h30GMT 109.291 (-0.063)
0h40GMT 109.342 (+0.051)
0h50GMT 109.379 (+0.037)
_______________
1h00GMT 109.328 (-0.051)
1h10GMT 109.394 (+0.066)
1h20GMT 109.378 (-0.016)
1h30GMT 109.359 (-0.019)
1h40GMT 109.377 (+0.018)
1h50GMT 109.501 (+0.124)
_______________
2h00GMT 109.458 (-0.043)
2h10GMT 109.411 (-0.047)
2h20GMT 109.46 (+0.049)
2h30GMT 109.549 (+0.089)
2h40GMT 109.546 (-0.003)
2h50GMT 109.486 (-0.06)
_______________
3h00GMT 109.475 (-0.011)
3h10GMT 109.475 (+0)
3h20GMT 109.531 (+0.056)
3h30GMT 109.541 (+0.01)
3h40GMT 109.564 (+0.023)
3h50GMT 109.647 (+0.083)
_______________
4h00GMT 109.644 (-0.003)
4h10GMT 109.677 (+0.033)
4h20GMT 109.709 (+0.032)
4h30GMT 109.644 (-0.065)
4h40GMT 109.676 (+0.032)
4h50GMT 109.58 (-0.096)
_______________
5h00GMT 109.582 (+0.002)
5h10GMT 109.613 (+0.031)
5h20GMT 109.574 (-0.039)
5h30GMT 109.542 (-0.032)
5h40GMT 109.562 (+0.02)
5h50GMT 109.523 (-0.039)
_______________
6h00GMT 109.479 (-0.044)
6h10GMT 109.402 (-0.077)
6h20GMT 109.397 (-0.005)
6h30GMT 109.491 (+0.094)
6h40GMT 109.521 (+0.03)
6h50GMT 109.616 (+0.095)
_______________
7h00GMT 109.562 (-0.054)
7h10GMT 109.577 (+0.015)
7h20GMT 109.687 (+0.11)
7h30GMT 109.665 (-0.022)
7h40GMT 109.568 (-0.097)
7h50GMT 109.659 (+0.091)
_______________
8h00GMT 109.639 (-0.02)
8h10GMT 109.614 (-0.025)
8h20GMT 109.657 (+0.043)
8h30GMT 109.642 (-0.015)
8h40GMT 109.468 (-0.174)
8h50GMT 109.631 (+0.163)
_______________
9h00GMT 109.538 (-0.093)
9h10GMT 109.66 (+0.122)
9h20GMT 109.593 (-0.067)
9h30GMT 109.634 (+0.041)
9h40GMT 109.696 (+0.062)
9h50GMT 109.902 (+0.206)
_______________
10h00GMT 109.894 (-0.008)
10h10GMT 109.79 (-0.104)
10h20GMT 109.94 (+0.15)
10h30GMT 109.86 (-0.08)
10h40GMT 109.819 (-0.041)
10h50GMT 109.833 (+0.014)
_______________
11h00GMT 109.941 (+0.108)
11h10GMT 109.85 (-0.091)
11h20GMT 109.862 (+0.012)
11h30GMT 109.875 (+0.013)
11h40GMT 109.918 (+0.043)
11h50GMT 110.007 (+0.089)
_______________
12h00GMT 109.923 (-0.084)
12h10GMT 110.038 (+0.115)
12h20GMT 110.056 (+0.018)
12h30GMT 110.01 (-0.046)
12h40GMT 109.897 (-0.113)
12h50GMT 110.036 (+0.139)
_______________
13h00GMT 109.989 (-0.047)
13h10GMT 110.015 (+0.026)
13h20GMT 110.056 (+0.041)
13h30GMT 109.981 (-0.075)
13h40GMT 109.986 (+0.005)
13h50GMT 110.064 (+0.078)
_______________
14h00GMT 109.995 (-0.069)
14h10GMT 110.055 (+0.06)
14h20GMT 109.964 (-0.091)
14h30GMT 110.061 (+0.097)
14h40GMT 110.199 (+0.138)
14h50GMT 110.122 (-0.077)
_______________
15h00GMT 109.983 (-0.139)
15h10GMT 110.083 (+0.1)
15h20GMT 110.216 (+0.133)
15h30GMT 110.175 (-0.041)
15h40GMT 110.215 (+0.04)
15h50GMT 110.181 (-0.034)
_______________
16h00GMT 110.15 (-0.031)
16h10GMT 110.133 (-0.017)
16h20GMT 110.1 (-0.033)
16h30GMT 110.147 (+0.047)
16h40GMT 110.094 (-0.053)
16h50GMT 110.073 (-0.021)
_______________
17h00GMT 110.079 (+0.006)
17h10GMT 110.055 (-0.024)
17h20GMT 109.993 (-0.062)
17h30GMT 109.988 (-0.005)
17h40GMT 110.014 (+0.026)
17h50GMT 110.079 (+0.065)
_______________
18h00GMT 110.077 (-0.002)
18h10GMT 110.101 (+0.024)
18h20GMT 110.073 (-0.028)
18h30GMT 110.062 (-0.011)
18h40GMT 110.058 (-0.004)
18h50GMT 110.108 (+0.05)
_______________
19h00GMT 110.084 (-0.024)
19h10GMT 110.069 (-0.015)
19h20GMT 110.102 (+0.033)
19h30GMT 110.134 (+0.032)
19h40GMT 110.114 (-0.02)
19h50GMT 110.127 (+0.013)
_______________
20h00GMT 110.109 (-0.018)
20h10GMT 110.124 (+0.015)
20h20GMT 110.133 (+0.009)
20h30GMT 110.094 (-0.039)
20h40GMT 110.028 (-0.066)
20h50GMT 110.088 (+0.06)
_______________
21h00GMT 110.108 (+0.02)
21h10GMT 110.103 (-0.005)
21h20GMT 110.079 (-0.024)
21h30GMT 110.031 (-0.048)
21h40GMT 110.05 (+0.019)
21h50GMT 110.025 (-0.025)
_______________
22h00GMT 110.015 (-0.01)
22h10GMT 110.011 (-0.004)
22h20GMT 110.001 (-0.01)
22h30GMT 110.05 (+0.049)
22h40GMT 110.08 (+0.03)
22h50GMT 110.167 (+0.087)
_______________
23h00GMT 110.129 (-0.038)
23h10GMT 110.062 (-0.067)
23h20GMT 110.063 (+0.001)
23h30GMT 110.092 (+0.029)
23h40GMT 110.036 (-0.056)
23h50GMT 110.009 (-0.027)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

0 Comments:

Post a Comment

Links to this post:

Create a Link

<< Home