INFONEWZ FOREX ONLINE

http://infonewz.blogspot.com

Pic Author

| Forex | Forex Forecast | Forex Data | Forex Broker | Forex Specialist |



 

Monday, July 25, 2005

View intraday prices - 4-jan-05

The prices for USD/Japanese Yen at intervals during the 4-jan-05 trading session were:
_______________
00h00GMT 102.769
00h10GMT 102.694 (-0.075)
00h20GMT 102.727 (+0.033)
00h30GMT 102.821 (+0.094)
00h40GMT 102.874 (+0.053)
00h50GMT 102.842 (-0.032)
_______________
01h00GMT 102.829 (-0.013)
01h10GMT 102.816 (-0.013)
01h20GMT 102.765 (-0.051)
01h30GMT 102.704 (-0.061)
01h40GMT 102.734 (+0.03)
01h50GMT 102.744 (+0.01)
_______________
02h00GMT 102.712 (-0.032)
02h10GMT 102.726 (+0.014)
02h20GMT 102.74 (+0.014)
02h30GMT 102.725 (-0.015)
02h40GMT 102.722 (-0.003)
02h50GMT 102.754 (+0.032)
_______________
03h00GMT 102.77 (+0.016)
03h10GMT 102.756 (-0.014)
03h20GMT 102.746 (-0.01)
03h30GMT 102.715 (-0.031)
03h40GMT 102.699 (-0.016)
03h50GMT 102.664 (-0.035)
_______________
04h00GMT 102.644 (-0.02)
04h10GMT 102.655 (+0.011)
04h20GMT 102.627 (-0.028)
04h30GMT 102.631 (+0.004)
04h40GMT 102.597 (-0.034)
04h50GMT 102.474 (-0.123)
_______________
05h00GMT 102.653 (+0.179)
05h10GMT 102.624 (-0.029)
05h20GMT 102.567 (-0.057)
05h30GMT 102.629 (+0.062)
05h40GMT 102.649 (+0.02)
05h50GMT 102.618 (-0.031)
_______________
06h00GMT 102.631 (+0.013)
06h10GMT 102.624 (-0.007)
06h20GMT 102.705 (+0.081)
06h30GMT 102.748 (+0.043)
06h40GMT 102.734 (-0.014)
06h50GMT 102.752 (+0.018)
_______________
07h00GMT 102.75 (-0.002)
07h10GMT 102.624 (-0.126)
07h20GMT 102.577 (-0.047)
07h30GMT 102.567 (-0.01)
07h40GMT 102.62 (+0.053)
07h50GMT 102.595 (-0.025)
_______________
08h00GMT 102.574 (-0.021)
08h10GMT 102.608 (+0.034)
08h20GMT 102.62 (+0.012)
08h30GMT 102.735 (+0.115)
08h40GMT 102.802 (+0.067)
08h50GMT 102.773 (-0.029)
_______________
09h00GMT 102.924 (+0.151)
09h10GMT 102.848 (-0.076)
09h20GMT 102.948 (+0.1)
09h30GMT 103.17 (+0.222)
09h40GMT 103.283 (+0.113)
09h50GMT 103.249 (-0.034)
_______________
10h00GMT 103.676 (+0.427)
10h10GMT 103.699 (+0.023)
10h20GMT 103.832 (+0.133)
10h30GMT 103.625 (-0.207)
10h40GMT 103.606 (-0.019)
10h50GMT 103.665 (+0.059)
_______________
11h00GMT 103.496 (-0.169)
11h10GMT 103.383 (-0.113)
11h20GMT 103.393 (+0.01)
11h30GMT 103.33 (-0.063)
11h40GMT 103.395 (+0.065)
11h50GMT 103.369 (-0.026)
_______________
12h00GMT 103.42 (+0.051)
12h10GMT 103.554 (+0.134)
12h20GMT 103.604 (+0.05)
12h30GMT 103.733 (+0.129)
12h40GMT 103.672 (-0.061)
12h50GMT 103.555 (-0.117)
_______________
13h00GMT 103.591 (+0.036)
13h10GMT 103.578 (-0.013)
13h20GMT 103.628 (+0.05)
13h30GMT 103.736 (+0.108)
13h40GMT 103.518 (-0.218)
13h50GMT 103.588 (+0.07)
_______________
14h00GMT 103.581 (-0.007)
14h10GMT 103.647 (+0.066)
14h20GMT 103.644 (-0.003)
14h30GMT 103.672 (+0.028)
14h40GMT 103.703 (+0.031)
14h50GMT 103.677 (-0.026)
_______________
15h00GMT 103.721 (+0.044)
15h10GMT 103.757 (+0.036)
15h20GMT 103.941 (+0.184)
15h30GMT 103.933 (-0.008)
15h40GMT 103.876 (-0.057)
15h50GMT 104.012 (+0.136)
_______________
16h00GMT 104.365 (+0.353)
16h10GMT 104.234 (-0.131)
16h20GMT 104.192 (-0.042)
16h30GMT 104.393 (+0.201)
16h40GMT 104.365 (-0.028)
16h50GMT 104.284 (-0.081)
_______________
17h00GMT 104.287 (+0.003)
17h10GMT 104.289 (+0.002)
17h20GMT 104.266 (-0.023)
17h30GMT 104.187 (-0.079)
17h40GMT 104.217 (+0.03)
17h50GMT 104.251 (+0.034)
_______________
18h00GMT 104.264 (+0.013)
18h10GMT 104.266 (+0.002)
18h20GMT 104.288 (+0.022)
18h30GMT 104.182 (-0.106)
18h40GMT 104.182 (+0)
18h50GMT 104.238 (+0.056)
_______________
19h00GMT 104.247 (+0.009)
19h10GMT 104.382 (+0.135)
19h20GMT 104.375 (-0.007)
19h30GMT 104.353 (-0.022)
19h40GMT 104.529 (+0.176)
19h50GMT 104.694 (+0.165)
_______________
20h00GMT 104.525 (-0.169)
20h10GMT 104.551 (+0.026)
20h20GMT 104.622 (+0.071)
20h30GMT 104.652 (+0.03)
20h40GMT 104.681 (+0.029)
20h50GMT 104.636 (-0.045)
_______________
21h00GMT 104.644 (+0.008)
21h10GMT 104.618 (-0.026)
21h20GMT 104.619 (+0.001)
21h30GMT 104.617 (-0.002)
21h40GMT 104.626 (+0.009)
21h50GMT 104.575 (-0.051)
_______________
22h00GMT 104.568 (-0.007)
22h10GMT 104.551 (-0.017)
22h20GMT 104.511 (-0.04)
22h30GMT 104.505 (-0.006)
22h40GMT 104.42 (-0.085)
22h50GMT 104.422 (+0.002)
_______________
23h00GMT 104.46 (+0.038)
23h10GMT 104.434 (-0.026)
23h20GMT 104.373 (-0.061)
23h30GMT 104.411 (+0.038)
23h40GMT 104.468 (+0.057)
23h50GMT 104.394 (-0.074)
Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

0 Comments:

Post a Comment

Links to this post:

Create a Link

<< Home