INFONEWZ FOREX ONLINE

http://infonewz.blogspot.com

Pic Author

| Forex | Forex Forecast | Forex Data | Forex Broker | Forex Specialist |



 

Monday, July 25, 2005

View intraday prices - 3-jan-05

The prices for USD/Japanese Yen at intervals during the 3-jan-05 trading session were:
_______________
00h00GMT 102.547
00h10GMT 102.638 (+0.091)
00h20GMT 102.668 (+0.03)
00h30GMT 102.627 (-0.041)
00h40GMT 102.531 (-0.096)
00h50GMT 102.473 (-0.058)
_______________
01h00GMT 102.517 (+0.044)
01h10GMT 102.542 (+0.025)
01h20GMT 102.393 (-0.149)
01h30GMT 102.45 (+0.057)
01h40GMT 102.429 (-0.021)
01h50GMT 102.433 (+0.004)
_______________
02h00GMT 102.379 (-0.054)
02h10GMT 102.419 (+0.04)
02h20GMT 102.439 (+0.02)
02h30GMT 102.464 (+0.025)
02h40GMT 102.41 (-0.054)
02h50GMT 102.372 (-0.038)
_______________
03h00GMT 102.362 (-0.01)
03h10GMT 102.503 (+0.141)
03h20GMT 102.655 (+0.152)
03h30GMT 102.763 (+0.108)
03h40GMT 102.819 (+0.056)
03h50GMT 103.19 (+0.371)
_______________
04h00GMT 103.262 (+0.072)
04h10GMT 103.09 (-0.172)
04h20GMT 103.055 (-0.035)
04h30GMT 103.108 (+0.053)
04h40GMT 103.105 (-0.003)
04h50GMT 103.103 (-0.002)
_______________
05h00GMT 103.145 (+0.042)
05h10GMT 103.176 (+0.031)
05h20GMT 103.128 (-0.048)
05h30GMT 103.169 (+0.041)
05h40GMT 103.212 (+0.043)
05h50GMT 103.084 (-0.128)
_______________
06h00GMT 103.022 (-0.062)
06h10GMT 103.062 (+0.04)
06h20GMT 103.075 (+0.013)
06h30GMT 103.064 (-0.011)
06h40GMT 103.129 (+0.065)
06h50GMT 102.977 (-0.152)
_______________
07h00GMT 102.782 (-0.195)
07h10GMT 102.867 (+0.085)
07h20GMT 102.901 (+0.034)
07h30GMT 102.915 (+0.014)
07h40GMT 102.744 (-0.171)
07h50GMT 102.721 (-0.023)
_______________
08h00GMT 102.765 (+0.044)
08h10GMT 102.725 (-0.04)
08h20GMT 102.8 (+0.075)
08h30GMT 102.757 (-0.043)
08h40GMT 102.715 (-0.042)
08h50GMT 102.761 (+0.046)
_______________
09h00GMT 102.699 (-0.062)
09h10GMT 102.772 (+0.073)
09h20GMT 102.77 (-0.002)
09h30GMT 102.521 (-0.249)
09h40GMT 102.758 (+0.237)
09h50GMT 102.706 (-0.052)
_______________
10h00GMT 102.752 (+0.046)
10h10GMT 102.69 (-0.062)
10h20GMT 102.658 (-0.032)
10h30GMT 102.688 (+0.03)
10h40GMT 102.688 (+0)
10h50GMT 102.694 (+0.006)
_______________
11h00GMT 102.71 (+0.016)
11h10GMT 102.754 (+0.044)
11h20GMT 102.743 (-0.011)
11h30GMT 102.686 (-0.057)
11h40GMT 102.729 (+0.043)
11h50GMT 102.746 (+0.017)
_______________
12h00GMT 102.793 (+0.047)
12h10GMT 102.757 (-0.036)
12h20GMT 102.733 (-0.024)
12h30GMT 102.662 (-0.071)
12h40GMT 102.652 (-0.01)
12h50GMT 102.684 (+0.032)
_______________
13h00GMT 102.675 (-0.009)
13h10GMT 102.745 (+0.07)
13h20GMT 102.609 (-0.136)
13h30GMT 102.694 (+0.085)
13h40GMT 102.648 (-0.046)
13h50GMT 102.676 (+0.028)
_______________
14h00GMT 102.723 (+0.047)
14h10GMT 102.857 (+0.134)
14h20GMT 102.771 (-0.086)
14h30GMT 102.762 (-0.009)
14h40GMT 102.726 (-0.036)
14h50GMT 102.749 (+0.023)
_______________
15h00GMT 102.739 (-0.01)
15h10GMT 102.644 (-0.095)
15h20GMT 102.677 (+0.033)
15h30GMT 102.704 (+0.027)
15h40GMT 102.788 (+0.084)
15h50GMT 102.83 (+0.042)
_______________
16h00GMT 102.891 (+0.061)
16h10GMT 102.886 (-0.005)
16h20GMT 102.79 (-0.096)
16h30GMT 102.798 (+0.008)
16h40GMT 102.835 (+0.037)
16h50GMT 102.94 (+0.105)
_______________
17h00GMT 102.858 (-0.082)
17h10GMT 102.856 (-0.002)
17h20GMT 102.885 (+0.029)
17h30GMT 102.883 (-0.002)
17h40GMT 102.847 (-0.036)
17h50GMT 102.841 (-0.006)
_______________
18h00GMT 102.793 (-0.048)
18h10GMT 102.764 (-0.029)
18h20GMT 102.795 (+0.031)
18h30GMT 102.832 (+0.037)
18h40GMT 102.851 (+0.019)
18h50GMT 102.844 (-0.007)
_______________
19h00GMT 102.855 (+0.011)
19h10GMT 102.764 (-0.091)
19h20GMT 102.752 (-0.012)
19h30GMT 102.7 (-0.052)
19h40GMT 102.684 (-0.016)
19h50GMT 102.698 (+0.014)
_______________
20h00GMT 102.696 (-0.002)
20h10GMT 102.724 (+0.028)
20h20GMT 102.696 (-0.028)
20h30GMT 102.702 (+0.006)
20h40GMT 102.702 (+0)
20h50GMT 102.701 (-0.001)
_______________
21h00GMT 102.701 (+0)
21h10GMT 102.723 (+0.022)
21h20GMT 102.716 (-0.007)
21h30GMT 102.716 (+0)
21h40GMT 102.77 (+0.054)
21h50GMT 102.784 (+0.014)
_______________
22h00GMT 102.791 (+0.007)
22h10GMT 102.794 (+0.003)
22h20GMT 102.817 (+0.023)
22h30GMT 102.793 (-0.024)
22h40GMT 102.798 (+0.005)
22h50GMT 102.81 (+0.012)
_______________
23h00GMT 102.838 (+0.028)
23h10GMT 102.916 (+0.078)
23h20GMT 102.887 (-0.029)
23h30GMT 102.859 (-0.028)
23h40GMT 102.81 (-0.049)
23h50GMT 102.822 (+0.012)
Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

0 Comments:

Post a Comment

Links to this post:

Create a Link

<< Home