US Dollar / Japan Yen Intraday forex prices 4 oct 2004 at regentmarkets

View intraday prices - 4-oct-04 at regentmarkets.com


The prices for USD/Japanese Yen at intervals during the 4-oct-04 trading session were:

_______________

00h00GMT 110.83

00h10GMT 110.818 (-0.012)

00h20GMT 110.769 (-0.049)

00h30GMT 110.766 (-0.003)

00h40GMT 110.823 (+0.057)

00h50GMT 110.851 (+0.028)

_______________

01h00GMT 110.893 (+0.042)

01h10GMT 110.816 (-0.077)

01h20GMT 110.816 (+0)

01h30GMT 110.823 (+0.007)

01h40GMT 110.779 (-0.044)

01h50GMT 110.72 (-0.059)

_______________

02h00GMT 110.712 (-0.008)

02h10GMT 110.716 (+0.004)

02h20GMT 110.676 (-0.04)

02h30GMT 110.683 (+0.007)

02h40GMT 110.708 (+0.025)

02h50GMT 110.697 (-0.011)

_______________

03h00GMT 110.705 (+0.008)

03h10GMT 110.712 (+0.007)

03h20GMT 110.716 (+0.004)

03h30GMT 110.759 (+0.043)

03h40GMT 110.734 (-0.025)

03h50GMT 110.71 (-0.024)

_______________

04h00GMT 110.707 (-0.003)

04h10GMT 110.717 (+0.01)

04h20GMT 110.718 (+0.001)

04h30GMT 110.731 (+0.013)

04h40GMT 110.736 (+0.005)

04h50GMT 110.705 (-0.031)

_______________

05h00GMT 110.71 (+0.005)

05h10GMT 110.734 (+0.024)

05h20GMT 110.777 (+0.043)

05h30GMT 110.755 (-0.022)

05h40GMT 110.765 (+0.01)

05h50GMT 110.766 (+0.001)

_______________

06h00GMT 110.72 (-0.046)

06h10GMT 110.698 (-0.022)

06h20GMT 110.743 (+0.045)

06h30GMT 110.743 (+0)

06h40GMT 110.714 (-0.029)

06h50GMT 110.69 (-0.024)

_______________

07h00GMT 110.704 (+0.014)

07h10GMT 110.662 (-0.042)

07h20GMT 110.578 (-0.084)

07h30GMT 110.56 (-0.018)

07h40GMT 110.542 (-0.018)

07h50GMT 110.567 (+0.025)

_______________

08h00GMT 110.586 (+0.019)

08h10GMT 110.586 (+0)

08h20GMT 110.575 (-0.011)

08h30GMT 110.608 (+0.033)

08h40GMT 110.587 (-0.021)

08h50GMT 110.615 (+0.028)

_______________

09h00GMT 110.616 (+0.001)

09h10GMT 110.645 (+0.029)

09h20GMT 110.669 (+0.024)

09h30GMT 110.687 (+0.018)

09h40GMT 110.626 (-0.061)

09h50GMT 110.696 (+0.07)

_______________

10h00GMT 110.698 (+0.002)

10h10GMT 110.713 (+0.015)

10h20GMT 110.735 (+0.022)

10h30GMT 110.75 (+0.015)

10h40GMT 110.812 (+0.062)

10h50GMT 110.887 (+0.075)

_______________

11h00GMT 110.985 (+0.098)

11h10GMT 111.106 (+0.121)

11h20GMT 110.977 (-0.129)

11h30GMT 111.025 (+0.048)

11h40GMT 111.054 (+0.029)

11h50GMT 111.036 (-0.018)

_______________

12h00GMT 111.005 (-0.031)

12h10GMT 111 (-0.005)

12h20GMT 111.03 (+0.03)

12h30GMT 110.958 (-0.072)

12h40GMT 111.094 (+0.136)

12h50GMT 111.062 (-0.032)

_______________

13h00GMT 111.04 (-0.022)

13h10GMT 111.03 (-0.01)

13h20GMT 111.159 (+0.129)

13h30GMT 111.146 (-0.013)

13h40GMT 111.086 (-0.06)

13h50GMT 111.082 (-0.004)

_______________

14h00GMT 111.123 (+0.041)

14h10GMT 111.12 (-0.003)

14h20GMT 111.167 (+0.047)

14h30GMT 111.092 (-0.075)

14h40GMT 111.106 (+0.014)

14h50GMT 111.153 (+0.047)

_______________

15h00GMT 111.173 (+0.02)

15h10GMT 111.061 (-0.112)

15h20GMT 111.147 (+0.086)

15h30GMT 111.116 (-0.031)

15h40GMT 111.114 (-0.002)

15h50GMT 111.08 (-0.034)

_______________

16h00GMT 111.114 (+0.034)

16h10GMT 111.078 (-0.036)

16h20GMT 110.99 (-0.088)

16h30GMT 111.01 (+0.02)

16h40GMT 111.03 (+0.02)

16h50GMT 110.997 (-0.033)

_______________

17h00GMT 110.873 (-0.124)

17h10GMT 110.932 (+0.059)

17h20GMT 110.893 (-0.039)

17h30GMT 110.913 (+0.02)

17h40GMT 110.897 (-0.016)

17h50GMT 110.911 (+0.014)

_______________

18h00GMT 110.922 (+0.011)

18h10GMT 110.946 (+0.024)

18h20GMT 110.977 (+0.031)

18h30GMT 110.966 (-0.011)

18h40GMT 110.93 (-0.036)

18h50GMT 110.88 (-0.05)

_______________

19h00GMT 110.848 (-0.032)

19h10GMT 110.835 (-0.013)

19h20GMT 110.855 (+0.02)

19h30GMT 110.882 (+0.027)

19h40GMT 110.917 (+0.035)

19h50GMT 110.943 (+0.026)

_______________

20h00GMT 110.952 (+0.009)

20h10GMT 110.937 (-0.015)

20h20GMT 110.948 (+0.011)

20h30GMT 110.957 (+0.009)

20h40GMT 110.95 (-0.007)

20h50GMT 110.984 (+0.034)

_______________

21h00GMT 110.959 (-0.025)

21h10GMT 110.948 (-0.011)

21h20GMT 110.906 (-0.042)

21h30GMT 110.865 (-0.041)

21h40GMT 110.837 (-0.028)

21h50GMT 110.833 (-0.004)

_______________

22h00GMT 110.83 (-0.003)

22h10GMT 110.835 (+0.005)

22h20GMT 110.845 (+0.01)

22h30GMT 110.882 (+0.037)

22h40GMT 110.909 (+0.027)

22h50GMT 110.92 (+0.011)

_______________

23h00GMT 110.891 (-0.029)

23h10GMT 110.899 (+0.008)

23h20GMT 110.904 (+0.005)

23h30GMT 110.931 (+0.027)

23h40GMT 110.937 (+0.006)

23h50GMT 110.94 (+0.003)



Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.