US Dollar / Japan Yen Intraday forex prices 3 oct 2004 at regentmarkets

View intraday prices - 3-oct-04 at Regentmarkets.com

The prices for USD/Japanese Yen at intervals during the 3-oct-04 trading session were:

_______________

00h00GMT 110.505

00h10GMT 110.505 (+0)

00h20GMT 110.502 (-0.003)

00h30GMT 110.498 (-0.004)

00h40GMT 110.498 (+0)

00h50GMT 110.497 (-0.001)

_______________

01h00GMT 110.499 (+0.002)

01h10GMT 110.502 (+0.003)

01h20GMT 110.502 (+0)

01h30GMT 110.496 (-0.006)

01h40GMT 110.504 (+0.008)

01h50GMT 110.497 (-0.007)

_______________

02h00GMT 110.505 (+0.008)

02h10GMT 110.498 (-0.007)

02h20GMT 110.496 (-0.002)

02h30GMT 110.501 (+0.005)

02h40GMT 110.498 (-0.003)

02h50GMT 110.503 (+0.005)

_______________

03h00GMT 110.498 (-0.005)

03h10GMT 110.506 (+0.008)

03h20GMT 110.502 (-0.004)

03h30GMT 110.501 (-0.001)

03h40GMT 110.5 (-0.001)

03h50GMT 110.497 (-0.003)

_______________

04h00GMT 110.5 (+0.003)

04h10GMT 110.495 (-0.005)

04h20GMT 110.497 (+0.002)

04h30GMT 110.494 (-0.003)

04h40GMT 110.498 (+0.004)

04h50GMT 110.499 (+0.001)

_______________

05h00GMT 110.496 (-0.003)

05h10GMT 110.5 (+0.004)

05h20GMT 110.498 (-0.002)

05h30GMT 110.503 (+0.005)

05h40GMT 110.501 (-0.002)

05h50GMT 110.505 (+0.004)

_______________

06h00GMT 110.506 (+0.001)

06h10GMT 110.5 (-0.006)

06h20GMT 110.504 (+0.004)

06h30GMT 110.497 (-0.007)

06h40GMT 110.5 (+0.003)

06h50GMT 110.5 (+0)

_______________

07h00GMT 110.501 (+0.001)

07h10GMT 110.501 (+0)

07h20GMT 110.497 (-0.004)

07h30GMT 110.5 (+0.003)

07h40GMT 110.497 (-0.003)

07h50GMT 110.501 (+0.004)

_______________

08h00GMT 110.497 (-0.004)

08h10GMT 110.496 (-0.001)

08h20GMT 110.502 (+0.006)

08h30GMT 110.499 (-0.003)

08h40GMT 110.5 (+0.001)

08h50GMT 110.501 (+0.001)

_______________

09h00GMT 110.497 (-0.004)

09h10GMT 110.495 (-0.002)

09h20GMT 110.503 (+0.008)

09h30GMT 110.498 (-0.005)

09h40GMT 110.5 (+0.002)

09h50GMT 110.5 (+0)

_______________

10h00GMT 110.496 (-0.004)

10h10GMT 110.5 (+0.004)

10h20GMT 110.504 (+0.004)

10h30GMT 110.502 (-0.002)

10h40GMT 110.499 (-0.003)

10h50GMT 110.504 (+0.005)

_______________

11h00GMT 110.501 (-0.003)

11h10GMT 110.5 (-0.001)

11h20GMT 110.5 (+0)

11h30GMT 110.498 (-0.002)

11h40GMT 110.498 (+0)

11h50GMT 110.499 (+0.001)

_______________

12h00GMT 110.503 (+0.004)

12h10GMT 110.499 (-0.004)

12h20GMT 110.497 (-0.002)

12h30GMT 110.502 (+0.005)

12h40GMT 110.498 (-0.004)

12h50GMT 110.503 (+0.005)

_______________

13h00GMT 110.497 (-0.006)

13h10GMT 110.501 (+0.004)

13h20GMT 110.503 (+0.002)

13h30GMT 110.498 (-0.005)

13h40GMT 110.495 (-0.003)

13h50GMT 110.504 (+0.009)

_______________

14h00GMT 110.503 (-0.001)

14h10GMT 110.503 (+0)

14h20GMT 110.497 (-0.006)

14h30GMT 110.498 (+0.001)

14h40GMT 110.497 (-0.001)

14h50GMT 110.501 (+0.004)

_______________

15h00GMT 110.505 (+0.004)

15h10GMT 110.501 (-0.004)

15h20GMT 110.494 (-0.007)

15h30GMT 110.503 (+0.009)

15h40GMT 110.501 (-0.002)

15h50GMT 110.497 (-0.004)

_______________

16h00GMT 110.5 (+0.003)

16h10GMT 110.5 (+0)

16h20GMT 110.497 (-0.003)

16h30GMT 110.501 (+0.004)

16h40GMT 110.495 (-0.006)

16h50GMT 110.504 (+0.009)

_______________

17h00GMT 110.498 (-0.006)

17h10GMT 110.498 (+0)

17h20GMT 110.5 (+0.002)

17h30GMT 110.503 (+0.003)

17h40GMT 110.504 (+0.001)

17h50GMT 110.502 (-0.002)

_______________

18h00GMT 110.496 (-0.006)

18h10GMT 110.501 (+0.005)

18h20GMT 110.497 (-0.004)

18h30GMT 110.5 (+0.003)

18h40GMT 110.561 (+0.061)

18h50GMT 110.73 (+0.169)

_______________

19h00GMT 110.609 (-0.121)

19h10GMT 110.759 (+0.15)

19h20GMT 110.497 (-0.262)

19h30GMT 110.497 (+0)

19h40GMT 110.496 (-0.001)

19h50GMT 110.497 (+0.001)

_______________

20h00GMT 110.497 (+0)

20h10GMT 110.496 (-0.001)

20h20GMT 110.494 (-0.002)

20h30GMT 110.505 (+0.011)

20h40GMT 110.501 (-0.004)

20h50GMT 110.495 (-0.006)

_______________

21h00GMT 110.502 (+0.007)

21h10GMT 110.722 (+0.22)

21h20GMT 110.764 (+0.042)

21h30GMT 110.766 (+0.002)

21h40GMT 110.661 (-0.105)

21h50GMT 110.677 (+0.016)

_______________

22h00GMT 110.615 (-0.062)

22h10GMT 110.674 (+0.059)

22h20GMT 110.679 (+0.005)

22h30GMT 110.642 (-0.037)

22h40GMT 110.707 (+0.065)

22h50GMT 110.695 (-0.012)

_______________

23h00GMT 110.697 (+0.002)

23h10GMT 110.68 (-0.017)

23h20GMT 110.741 (+0.061)

23h30GMT 110.739 (-0.002)

23h40GMT 110.705 (-0.034)

23h50GMT 110.762 (+0.057)


Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.