US Dollar / Japan Yen Intraday forex prices 3 oct 2004 at regentmarkets
The prices for USD/Japanese Yen at intervals during the 3-oct-04 trading session were:
_______________
00h00GMT 110.505
00h10GMT 110.505 (+0)
00h20GMT 110.502 (-0.003)
00h30GMT 110.498 (-0.004)
00h40GMT 110.498 (+0)
00h50GMT 110.497 (-0.001)
_______________
01h00GMT 110.499 (+0.002)
01h10GMT 110.502 (+0.003)
01h20GMT 110.502 (+0)
01h30GMT 110.496 (-0.006)
01h40GMT 110.504 (+0.008)
01h50GMT 110.497 (-0.007)
_______________
02h00GMT 110.505 (+0.008)
02h10GMT 110.498 (-0.007)
02h20GMT 110.496 (-0.002)
02h30GMT 110.501 (+0.005)
02h40GMT 110.498 (-0.003)
02h50GMT 110.503 (+0.005)
_______________
03h00GMT 110.498 (-0.005)
03h10GMT 110.506 (+0.008)
03h20GMT 110.502 (-0.004)
03h30GMT 110.501 (-0.001)
03h40GMT 110.5 (-0.001)
03h50GMT 110.497 (-0.003)
_______________
04h00GMT 110.5 (+0.003)
04h10GMT 110.495 (-0.005)
04h20GMT 110.497 (+0.002)
04h30GMT 110.494 (-0.003)
04h40GMT 110.498 (+0.004)
04h50GMT 110.499 (+0.001)
_______________
05h00GMT 110.496 (-0.003)
05h10GMT 110.5 (+0.004)
05h20GMT 110.498 (-0.002)
05h30GMT 110.503 (+0.005)
05h40GMT 110.501 (-0.002)
05h50GMT 110.505 (+0.004)
_______________
06h00GMT 110.506 (+0.001)
06h10GMT 110.5 (-0.006)
06h20GMT 110.504 (+0.004)
06h30GMT 110.497 (-0.007)
06h40GMT 110.5 (+0.003)
06h50GMT 110.5 (+0)
_______________
07h00GMT 110.501 (+0.001)
07h10GMT 110.501 (+0)
07h20GMT 110.497 (-0.004)
07h30GMT 110.5 (+0.003)
07h40GMT 110.497 (-0.003)
07h50GMT 110.501 (+0.004)
_______________
08h00GMT 110.497 (-0.004)
08h10GMT 110.496 (-0.001)
08h20GMT 110.502 (+0.006)
08h30GMT 110.499 (-0.003)
08h40GMT 110.5 (+0.001)
08h50GMT 110.501 (+0.001)
_______________
09h00GMT 110.497 (-0.004)
09h10GMT 110.495 (-0.002)
09h20GMT 110.503 (+0.008)
09h30GMT 110.498 (-0.005)
09h40GMT 110.5 (+0.002)
09h50GMT 110.5 (+0)
_______________
10h00GMT 110.496 (-0.004)
10h10GMT 110.5 (+0.004)
10h20GMT 110.504 (+0.004)
10h30GMT 110.502 (-0.002)
10h40GMT 110.499 (-0.003)
10h50GMT 110.504 (+0.005)
_______________
11h00GMT 110.501 (-0.003)
11h10GMT 110.5 (-0.001)
11h20GMT 110.5 (+0)
11h30GMT 110.498 (-0.002)
11h40GMT 110.498 (+0)
11h50GMT 110.499 (+0.001)
_______________
12h00GMT 110.503 (+0.004)
12h10GMT 110.499 (-0.004)
12h20GMT 110.497 (-0.002)
12h30GMT 110.502 (+0.005)
12h40GMT 110.498 (-0.004)
12h50GMT 110.503 (+0.005)
_______________
13h00GMT 110.497 (-0.006)
13h10GMT 110.501 (+0.004)
13h20GMT 110.503 (+0.002)
13h30GMT 110.498 (-0.005)
13h40GMT 110.495 (-0.003)
13h50GMT 110.504 (+0.009)
_______________
14h00GMT 110.503 (-0.001)
14h10GMT 110.503 (+0)
14h20GMT 110.497 (-0.006)
14h30GMT 110.498 (+0.001)
14h40GMT 110.497 (-0.001)
14h50GMT 110.501 (+0.004)
_______________
15h00GMT 110.505 (+0.004)
15h10GMT 110.501 (-0.004)
15h20GMT 110.494 (-0.007)
15h30GMT 110.503 (+0.009)
15h40GMT 110.501 (-0.002)
15h50GMT 110.497 (-0.004)
_______________
16h00GMT 110.5 (+0.003)
16h10GMT 110.5 (+0)
16h20GMT 110.497 (-0.003)
16h30GMT 110.501 (+0.004)
16h40GMT 110.495 (-0.006)
16h50GMT 110.504 (+0.009)
_______________
17h00GMT 110.498 (-0.006)
17h10GMT 110.498 (+0)
17h20GMT 110.5 (+0.002)
17h30GMT 110.503 (+0.003)
17h40GMT 110.504 (+0.001)
17h50GMT 110.502 (-0.002)
_______________
18h00GMT 110.496 (-0.006)
18h10GMT 110.501 (+0.005)
18h20GMT 110.497 (-0.004)
18h30GMT 110.5 (+0.003)
18h40GMT 110.561 (+0.061)
18h50GMT 110.73 (+0.169)
_______________
19h00GMT 110.609 (-0.121)
19h10GMT 110.759 (+0.15)
19h20GMT 110.497 (-0.262)
19h30GMT 110.497 (+0)
19h40GMT 110.496 (-0.001)
19h50GMT 110.497 (+0.001)
_______________
20h00GMT 110.497 (+0)
20h10GMT 110.496 (-0.001)
20h20GMT 110.494 (-0.002)
20h30GMT 110.505 (+0.011)
20h40GMT 110.501 (-0.004)
20h50GMT 110.495 (-0.006)
_______________
21h00GMT 110.502 (+0.007)
21h10GMT 110.722 (+0.22)
21h20GMT 110.764 (+0.042)
21h30GMT 110.766 (+0.002)
21h40GMT 110.661 (-0.105)
21h50GMT 110.677 (+0.016)
_______________
22h00GMT 110.615 (-0.062)
22h10GMT 110.674 (+0.059)
22h20GMT 110.679 (+0.005)
22h30GMT 110.642 (-0.037)
22h40GMT 110.707 (+0.065)
22h50GMT 110.695 (-0.012)
_______________
23h00GMT 110.697 (+0.002)
23h10GMT 110.68 (-0.017)
23h20GMT 110.741 (+0.061)
23h30GMT 110.739 (-0.002)
23h40GMT 110.705 (-0.034)
23h50GMT 110.762 (+0.057)
Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.
0 Comments:
Post a Comment
<< Home