Dow Jones Intraday indices prices 5 oct 2004 at regentmarkets

View intraday prices - 4-oct-04 at regentmarkets.com
The prices for Dow Jones Index at intervals during the 5-oct-04 trading session were:
_______________

02h00GMT 10216.54

13h30GMT 10216.8 (+0.26)

13h40GMT 10197.22 (-19.58)

13h50GMT 10198.55 (+1.33)

_______________

14h00GMT 10193.76 (-4.79)

14h10GMT 10184.47 (-9.29)

14h20GMT 10186.97 (+2.5)

14h30GMT 10196.71 (+9.74)

14h40GMT 10198.11 (+1.4)

14h50GMT 10198.99 (+0.88)

_______________

15h00GMT 10197.3 (-1.69)

15h10GMT 10197.0 (-0.3)

15h20GMT 10197.89 (+0.89)

15h30GMT 10191.03 (-6.86)

15h40GMT 10190.29 (-0.74)

15h50GMT 10198.26 (+7.97)

_______________

16h00GMT 10192.28 (-5.98)

16h10GMT 10192.58 (+0.3)

16h20GMT 10197.22 (+4.64)

16h30GMT 10197.81 (+0.59)

16h40GMT 10216.03 (+18.22)

16h50GMT 10213.81 (-2.22)

_______________

17h00GMT 10210.51 (-3.3)

17h10GMT 10208.91 (-1.6)

17h20GMT 10206.96 (-1.95)

17h30GMT 10201.28 (-5.68)

17h40GMT 10201.65 (+0.37)

17h50GMT 10192.58 (-9.07)

_______________

18h00GMT 10185.87 (-6.71)

18h10GMT 10178.64 (-7.23)

18h20GMT 10168.1 (-10.54)

18h30GMT 10172.74 (+4.64)

18h40GMT 10169.87 (-2.87)

18h50GMT 10163.97 (-5.9)

_______________

19h00GMT 10167.14 (+3.17)

19h10GMT 10164.78 (-2.36)

19h20GMT 10168.46 (+3.68)

19h30GMT 10177.98 (+9.52)

19h40GMT 10171.63 (-6.35)

19h50GMT 10178.27 (+6.64)

_______________

20h00GMT 10179.26 (+0.99)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.