Dow Jones Intraday indices prices 4 oct 2004 at regentmarkets

View intraday prices - 4-oct-04 at regentmarkets.com
The prices for Dow Jones Index at intervals during the 4-oct-04 trading session were:

13h30GMT 10193.9

13h40GMT 10237.85 (+43.95)

13h50GMT 10256.73 (+18.88)

_______________

14h00GMT 10258.57 (+1.84)

14h10GMT 10266.61 (+8.04)

14h20GMT 10261.01 (-5.6)

14h30GMT 10247.14 (-13.87)

14h40GMT 10249.0 (+1.86)

14h50GMT 10247.57 (-1.43)

_______________

15h00GMT 10241.17 (-6.4)

15h10GMT 10251.72 (+10.55)

15h20GMT 10251.79 (+0.07)

15h30GMT 10245.89 (-5.9)

15h40GMT 10237.48 (-8.41)

15h50GMT 10241.02 (+3.54)

_______________

16h00GMT 10236.08 (-4.94)

16h10GMT 10234.76 (-1.32)

16h20GMT 10237.63 (+2.87)

16h30GMT 10237.63 (+0)

16h40GMT 10235.2 (-2.43)

16h50GMT 10232.91 (-2.29)

_______________

17h00GMT 10227.83 (-5.08)

17h10GMT 10225.24 (-2.59)

17h20GMT 10228.93 (+3.69)

17h30GMT 10227.6 (-1.33)

17h40GMT 10229.37 (+1.77)

17h50GMT 10235.49 (+6.12)

_______________

18h00GMT 10233.58 (-1.91)

18h10GMT 10232.69 (-0.89)

18h20GMT 10242.65 (+9.96)

18h30GMT 10245.58 (+2.93)

18h40GMT 10228.56 (-17.02)

18h50GMT 10234.09 (+5.53)

_______________

19h00GMT 10228.12 (-5.97)

19h10GMT 10229.37 (+1.25)

19h20GMT 10230.55 (+1.18)

19h30GMT 10237.34 (+6.79)

19h40GMT 10218.9 (-18.44)

19h50GMT 10210.95 (-7.95)

_______________

20h00GMT 10214.4 (+3.45)

_______________

23h00GMT 10216.54 (+2.14)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.