INFONEWZ FOREX ONLINE

Intra-day forecast(USD/CHF - 12th Sep)

2006-09-12T23:56:00.000+07:00

USD will become strong against other majors. USD/CHF will gradually become strong - Long term upward phase.
Early trading Hrs, USD/CHF will be weak and volatility expected, will become moderate during late GMT trading Hrs. USD/CHF shows support at 1.2427 closing will be moderate.

spot- trade- clues
Buy USD/CHF during 01:00-02:00 GMT trading Hrs below 1.2427 level and sell USD/CHF during 22:00-23:00 GMT trading Hrs above 1.2661 level

Trade Signal - Trend and Timings
Trend for the day: Upward till GMT 13:30 Hrs and further upward till day end with intermediary swing of 40-50 Pips
Timing:
Buy/Sell Time level/limit Stop Buy 01:30 PM 22-26 pips below Sell 07:30 PM Buy 08:30 PM 22-26 pips below Sell 15:30 PM Buy 15:30 PM 22-26 pips below Sell 21:30 PM Time - GMT Hrs , PM- Prevailing Market

Intra-day forecast USD/CHF - 26th April 2006

2006-04-28T00:02:00.000+07:00

USD will become strong against other majors. USD/CHF will gradually become strong - Long term upward phase.
Early trading Hrs, USD/CHF will be moderate and volatility expected, will become weak during late GMT trading Hrs. USD/CHF shows support at 1.2533 closing will be weak.

spot- trade- clues
Sell USD/CHF during 03:00-04:00 GMT trading Hrs above 1.2709 level and buy USD/CHF during 22:00-23:00 GMT trading Hrs below 1.2533 level

Trade Signal - Trend and Timings
Trend for the day: Wild swing till GMT 13:30 Hrs and downward till day end with intermediary swing of 40-50 Pips
Timing:
Buy/Sell Time level/limit Stop
Sell 03:30 PM 22-26 pips above
Buy 08:30 PM
Sell 10:00 PM 22-26 pips above
Buy 15:30 PM
Sell 16:30 PM 22-26 pips above
Buy 23:00 PM
Time - GMT Hrs , PM- Prevailing Market

Intra-day forecast EURO / USD - 24th April 2006

2006-04-24T22:52:00.001+07:00

USD will become strong against other majors. EURO/USD will gradually become weak - Long term downward phase.
Early trading Hrs, EURO/USD will be moderate and volatility expected, will become firm during late GMT trading Hrs. EURO/USD shows support at 1.2312 closing will be firm.

spot- trade- clues
Buy EURO/USD during 02:00-03:00 GMT trading Hrs below 1.2312 level and sell EURO/USD during 23:00-24:00 GMT trading Hrs above 1.2503 level

Trade Signal - Trend and Timings
Trend for the day: Upward till 11:30 GMT and further upward till day end with intermediary swing of 35-45 Pips
Timing:
Buy/Sell Time level/limit Stop
Buy 02:30 PM 22-26 pips below
Sell 07:00 PM
Buy 08:30 PM 22-26 pips below
Sell 15:30 PM
Buy 16:30 PM 22-26 pips below
Sell 23:30 PM
Time - GMT Hrs , PM- Prevailing Market

Intra-day forecast EURO / USD - 24th April 2006

2006-04-24T22:52:00.000+07:00

Intra-day forecast USD / JPY - 21st April 2006

2006-04-21T22:57:00.000+07:00

USD will become strong against other majors. USD/JPY will become strong - Long Term upward Trend Phase.
Early trading Hrs, USD/JPY will be firm and volatility expected, will become moderate during late GMT trading Hrs. USD/JPY shows support at 115.23 closing will be moderate.

spot- trade- clues
Sell USD/JPY during 02:00-03:00 GMT trading Hrs above 117.68 level and buy USD/JPY during 23:00-24:00 GMT trading below 115.23 level

Trade Signal - Trend and Timings
Trend for the day: Downward till GMT 13:30 Hrs and further downward till day end with intermediary swing of 20-40 Pips
Timing:
Buy/Sell Time level/limit Stop
Sell 02:30 PM 22-26 pips above
Buy 07:30 PM
Sell 08:30 PM 22-26 pips above
Buy 15:30 PM
Sell 15:30 PM 22-26 pips above
Buy 23:00 PM
Time - GMT Hrs , PM- Prevailing Market

Intra-day forecast EURO / USD - 17th Apr 2006

2006-04-16T23:37:00.000+07:00

Intra-day forecast EURO / USD - 17th Apr 2006
USD will become strong against other majors. EURO/USD will gradually become weak - Long term downward phase.
Early trading Hrs, EURO/USD will be weak and volatility expected, will become moderate during late GMT trading Hrs. EURO/USD shows support at 1.2112 closing will be moderate.

spot- trade- clues
Buy EURO/USD during 01:00-02:00 GMT trading Hrs below 1.2112 level and sell EURO/USD during 23:00-24:00 GMT trading Hrs above 1.2323 level

Trade Signal - Trend and Timings
Trend for the day: Upward till 11:30 GMT and further upward till day end with intermediary swing of 35-45 Pips
Timing:
Buy/Sell Time level/limit Stop
Buy 01:30 PM 22-26 pips below
Sell 07:00 PM
Buy 08:30 PM 22-26 pips below
Sell 15:30 PM
Buy 16:30 PM 22-26 pips below
Sell 23:30 PM
Time - GMT Hrs , PM- Prevailing Market

Intra-day forecast USD/CHF - 14th Apr 2006

2006-04-14T22:54:00.000+07:00

Intra-day forecast USD/CHF - 14th Apr 2006
USD will become strong against other majors. USD/CHF will gradually become strong - Long term upward phase.
Early trading Hrs, USD/CHF will be firm and volatility expected, will become moderate during late GMT trading Hrs. USD/CHF shows support at 1.2833 closing will be moderate.

spot- trade- clues
Sell USD/CHF during 03:00-04:00 GMT trading Hrs above 1.3005 level and buy USD/CHF during 23:00-24:00 GMT trading Hrs below 1.2833 level

Trade Signal - Trend and Timings
Trend for the day: Swings till GMT 11:30 Hrs and downward till day end with intermediary swing of 40-50 Pips
Timing:
Buy/Sell Time level/limit Stop
Sell 03:00 PM 22-26 pips above
Buy 07:30 PM
Sell 09:00 PM 22-26 pips above
Buy 16:00 PM
Sell 17:00 PM 22-26 pips above
Buy 23:30 PM
Time - GMT Hrs , PM- Prevailing Market

Forex forecast for now

2006-04-14T00:31:00.000+07:00

Wednesday, 12 April 2006 - 6:00 AM GMT
EUR/USD
Trading range: 1.2120 - 1.2235
Trend: Upward
Buy at 1.2133 SL 1.2101 TP 1.2224

USD/JPY
Trading range: 118.50 - 117.45
Trend: Downward
Sell at 118.39 SL 118.71 TP 117.57

GBP/USD
Trading range: 1.7460 - 1.7595
Trend: Upward
Buy at 1.7471 SL 1.7439 TP 1.7583

USD/CHF
Trading range: 1.3005 - 1.2975
Trend: Downward
Sell at 1.2991 SL 1.3023 TP 1.2989

Intra-day forecast USD/CAD - 13th Apr 2006

2006-04-14T00:09:00.000+07:00

Intra-day forecast USD/CAD - 13th Apr 2006
USD will become strong against other majors. USD/CAD will also become strong - Short term upward trend phase.
Early trading Hrs, USD/CAD will be firm and volatility expected, will become moderate during late GMT trading Hrs. USD/CAD shows support at 1.1401 closing will be moderate.

spot- trade- clues
Sell USD/CAD during 06:00-07:00 GMT trading Hrs above 1.1556 level and buy USD/CAD during 20:00-21:00 GMT trading Hrs below 1.1401 level

Trade Signal - Trend and Timings
Trend for the day: Wild swing till GMT 11:30 Hrs and downward till day end with intermediary swing of 35-45 Pips
Timing:
Buy/Sell Time level/limit Stop
Buy 01:30 PM 22-26 pips below
Sell 07:30 PM
Sell 07:30 PM 22-26 pips above
Buy 13:30 PM
Sell 13:30 PM 22-26 pips above
Buy 23:00 PM
Time - GMT , PM- Prevailing Market

Intra-day forecast USD/CHF - 12th Apr

2006-04-13T00:56:00.000+07:00

USD will become strong against other majors. USD/CHF will gradually become strong - Long term upward phase.
Early trading Hrs, USD/CHF will be firm and volatility expected, will become moderate during late GMT trading Hrs. USD/CHF shows support at 1.2801 closing will be moderate.

spot- trade- clues
Sell USD/CHF during 01:00-02:00 GMT trading Hrs above 1.2985 level and buy USD/CHF during 23:00-24:00 GMT trading Hrs below 1.2801 level

Trade Signal - Trend and Timings
Trend for the day: Swings till GMT 11:30 Hrs and downward till day end with intermediary swing of 40-50 Pips
Timing:
Buy/Sell Time level/limit Stop
Sell 01:30 PM 22-26 pips above
Buy 07:30 PM
Sell 09:00 PM 22-26 pips above
Buy 16:00 PM
Sell 17:00 PM 22-26 pips above
Buy 23:30 PM
Time - GMT Hrs

Intra-day forecast (EURO / USD - 10th Apr)

2006-04-11T00:12:00.000+07:00

USD will become strong against other majors. EURO/USD will gradually become weak - Long term downward phase.
Early trading Hrs, EURO/USD will be weak and volatility expected, will become moderate during late GMT trading Hrs. EURO/USD shows support at 1.2089 closing will be moderate.

spot- trade- clues
Buy EURO/USD during 03:00-04:00 GMT trading Hrs below 1.2089 level and sell EURO/USD during 23:00-24:00 GMT trading Hrs above 1.2323 level

Trade Signal - Trend and Timings
Trend for the day: Upward till 13:30 GMT and further upward till day end with intermediary swing of 35-45 Pips
Timing:
Buy/Sell Time level/limit Stop
Buy 01:30 PM 22-26 pips below
Sell 08:30 PM
Buy 08:30 PM 22-26 pips below
Sell 15:30 PM
Buy 15:30 PM 22-26 pips below
Sell 23:30 PM
Time - GMT

Forex forecast AUD / USD for 21st march 2006

2006-03-22T01:21:00.000+07:00

The 24-hrs forecast based trend chart gives the expected trend for day during the three different sessions -Japanese, European and US.

Intra-day forecast (AUD / USD - 21st Mar)
USD will become strong against AUD. AUD/USD will gradually become weak - Short Term Trend Reversal Phase.
Early trading Hrs, AUD/USD will be moderate and volatility expected, will become firm during late GMT trading Hrs. AUD/USD shows support at 0.7192 closing will be firm.

spot- trade- clues
Buy AUD/USD during 02:00-03:00 GMT trading Hrs below 0.7192 level and sell AUD/USD during 23:00-24:00 GMT trading Hrs above 0.7387 level

Trade Signal - Trend and Timings
Trend for the day: Upward till 11:30 GMT and further upward till day end with intermediary swing of 10-20 Pips
Timing:
Buy/Sell Time level/limit Stop
Buy 02:30 PM 22-26 pips below
Sell 07:30 PM
Buy 08:30 PM 22-26 pips below
Sell 14:30 PM
Buy 14:30 PM 22-26 pips below
Sell 23:30 PM
Time - GMT , PM- Prevailing Market

Forex forecast all pairs for today

2005-12-29T02:18:00.000+07:00

The 24-hrs forecast based trend chart gives the expected trend for day during the three different sessions -Japanese, European and US.

Intra-day forecast(USD/CHF - 28th Dec)
USD will become strong against other majors. USD/CHF will gradually become strong - Long term upward phase.
Early trading Hrs, USD/CHF will be firm and volatility expected, will become moderate during late GMT trading Hrs. USD/CHF shows support at 1.2956 closing will be moderate.

spot- trade- clues
Sell USD/CHF during 01:00-02:00 GMT trading Hrs above 1.3177 level and buy USD/CHF during 21:00-22:00 GMT trading Hrs below 1.2956 level

Trade Signal - Trend and Timings
Trend for the day: Downward till GMT 12:30 Hrs and further downward till day end with intermediary swing of 40-50 Pips
Timing:
Buy/Sell Time level/limit Stop
Sell 01:30 PM 22-26 pips above
Buy 07:00 PM
Sell 08:00 PM 22-26 pips above
Buy 14:00 PM
Sell 15:30 PM 22-26 pips above
Buy 23:30 PM
Time - GMT Hrs , PM- Prevailing Market

Forecast EURO/USD for 26th Dec 2005

2005-12-26T00:54:00.000+07:00

The 24-hrs forecast based trend chart gives the expected trend for day during the three different sessions -Japanese, European and US.

Intra-day forecast (EURO / USD - 26th Dec)
USD will become strong against other majors. EURO/USD will gradually become weak - Long term downward phase.
Early trading Hrs, EURO/USD will be weak and volatility expected, will become moderate during late GMT trading Hrs. EURO/USD shows support at 1.1863 closing will be moderate.

spot- trade- clues
Buy EURO/USD during 01:00-02:00 GMT trading Hrs below 1.1863 level and sell EURO/USD during 14:30-15:30 GMT trading Hrs above 1.1987 level

Trade Signal - Trend and Timings
Trend for the day: Upward till 14:30 GMT and wild swing till day end with intermediary swing of 35-45 Pips
Timing:
Buy/Sell Time level/limit Stop
Buy 01:30 PM 22-26 pips below
Sell 07:30 PM
Buy 07:30 PM 22-26 pips below
Sell 15:30 PM
Buy 17:00 PM 22-26 pips below
Sell 23:00 PM
Time - GMT Hrs , PM- Prevailing Market

Click here to subscribe

LinksPage

2005-08-27T00:02:00.000+07:00

Some Links Page

Bodybuilding And Muscle Building Tips for Hardgainers

Discover the breakthrough technology that allows you to add
Pounds of ripped to shreds muscle onto your body literally overnight! Click the link to find out more for FREE

Glasgow Hotels

Hotels in Glasgow, Scotland. Reserve online pay on departure

World of Warcraft

Everything you ever wanted to know about World of Warcraft can be found here.

Money Managers Managed Accounts Investments

Delivering over 25% annual return on investments by professional money managers on accounts managed by TradeMaster

London City UK

Information on London, London history, tourist attractions, climate and geography.

Related keyword tool

Find profitable keywords, analyze competition on pay-per-click engines, manage your keyword lists. Download a Free Trial now.

Work at Home Business Opportunity

Looking to start a home business? Search our directory of unique work at home business opportunities.

Forex, Forex Trading and Online Currency Trading Resources

Your Global Gateway For Forex Trading. Forex Advice, Articles, Daily News and Top Quality Investment Links.

SEO and marketing information

This site is dedicated to providing guides on search engine optimisation and website marketing.

Forex Currency Trading

Forex Currency Trading
Forex Made Easy

Forex Made Easy - The Foreign Exchange Market Explained

datadeal technology solutions

Datadeal is a UK based organisation offering technology solutions in e-commerce and web technology. Our staff have over ten years experience in delivering solutions in the demanding telecoms and information technology sectors.

Pivot Point Forex Calculator

2005-08-18T00:56:00.000+07:00

View intraday prices - 31-jul-04

2005-08-09T00:50:00.000+07:00

The prices for USD/Japanese Yen at intervals during the 31-jul-04 trading session were:
_______________
00h00GMT 111.381
00h10GMT 111.379 (-0.002)
00h20GMT 111.377 (-0.002)
00h30GMT 111.377 (+0)
00h40GMT 111.375 (-0.002)
00h50GMT 111.385 (+0.01)
_______________
01h00GMT 111.377 (-0.008)
01h10GMT 111.378 (+0.001)
01h20GMT 111.38 (+0.002)
01h30GMT 111.381 (+0.001)
01h40GMT 111.382 (+0.001)
01h50GMT 111.375 (-0.007)
_______________
02h00GMT 111.377 (+0.002)
02h10GMT 111.383 (+0.006)
02h20GMT 111.376 (-0.007)
02h30GMT 111.377 (+0.001)
02h40GMT 111.384 (+0.007)
02h50GMT 111.383 (-0.001)
_______________
03h00GMT 111.383 (+0)
03h10GMT 111.376 (-0.007)
03h20GMT 111.384 (+0.008)
03h30GMT 111.381 (-0.003)
03h40GMT 111.378 (-0.003)
03h50GMT 111.374 (-0.004)
_______________
04h00GMT 111.381 (+0.007)
04h10GMT 111.38 (-0.001)
04h20GMT 111.384 (+0.004)
04h30GMT 111.378 (-0.006)
04h40GMT 111.379 (+0.001)
04h50GMT 111.375 (-0.004)
_______________
05h00GMT 111.383 (+0.008)
05h10GMT 111.379 (-0.004)
05h20GMT 111.382 (+0.003)
05h30GMT 111.383 (+0.001)
05h40GMT 111.375 (-0.008)
05h50GMT 111.373 (-0.002)
_______________
06h00GMT 111.382 (+0.009)
06h10GMT 111.383 (+0.001)
06h20GMT 111.381 (-0.002)
06h30GMT 111.377 (-0.004)
06h40GMT 111.385 (+0.008)
06h50GMT 111.382 (-0.003)
07h40GMT 111.379 (-0.003)
07h50GMT 111.378 (-0.001)
_______________
08h00GMT 111.38 (+0.002)
08h10GMT 111.376 (-0.004)
08h20GMT 111.381 (+0.005)
08h30GMT 111.384 (+0.003)
08h40GMT 111.375 (-0.009)
08h50GMT 111.38 (+0.005)
_______________
09h00GMT 111.381 (+0.001)
09h10GMT 111.374 (-0.007)
09h20GMT 111.375 (+0.001)
09h30GMT 111.381 (+0.006)
09h40GMT 111.386 (+0.005)
09h50GMT 111.378 (-0.008)
_______________
10h00GMT 111.379 (+0.001)
10h10GMT 111.381 (+0.002)
10h20GMT 111.378 (-0.003)
10h30GMT 111.375 (-0.003)
10h40GMT 111.377 (+0.002)
10h50GMT 111.384 (+0.007)
_______________
11h00GMT 111.384 (+0)
11h10GMT 111.377 (-0.007)
11h20GMT 111.377 (+0)
11h30GMT 111.386 (+0.009)
11h40GMT 111.385 (-0.001)
11h50GMT 111.385 (+0)
_______________
12h00GMT 111.378 (-0.007)
12h10GMT 111.384 (+0.006)
12h20GMT 111.378 (-0.006)
12h30GMT 111.376 (-0.002)
12h40GMT 111.375 (-0.001)
12h50GMT 111.378 (+0.003)
_______________
13h00GMT 111.374 (-0.004)
13h10GMT 111.382 (+0.008)
13h20GMT 111.373 (-0.009)
13h30GMT 111.382 (+0.009)
13h40GMT 111.383 (+0.001)
13h50GMT 111.381 (-0.002)
_______________
14h00GMT 111.376 (-0.005)
14h10GMT 111.378 (+0.002)
14h20GMT 111.382 (+0.004)
14h30GMT 111.383 (+0.001)
14h40GMT 111.382 (-0.001)
14h50GMT 111.38 (-0.002)
_______________
15h00GMT 111.385 (+0.005)
15h10GMT 111.38 (-0.005)
15h20GMT 111.377 (-0.003)
15h30GMT 111.382 (+0.005)
15h40GMT 111.377 (-0.005)
15h50GMT 111.373 (-0.004)
_______________
16h00GMT 111.379 (+0.006)
16h10GMT 111.383 (+0.004)
16h20GMT 111.375 (-0.008)
16h30GMT 111.382 (+0.007)
16h40GMT 111.378 (-0.004)
16h50GMT 111.376 (-0.002)
_______________
17h00GMT 111.375 (-0.001)
17h10GMT 111.381 (+0.006)
17h20GMT 111.384 (+0.003)
17h30GMT 111.384 (+0)
17h40GMT 111.384 (+0)
17h50GMT 111.375 (-0.009)
_______________
18h00GMT 111.377 (+0.002)
18h10GMT 111.378 (+0.001)
18h20GMT 111.38 (+0.002)
18h30GMT 111.381 (+0.001)
18h40GMT 111.382 (+0.001)
18h50GMT 111.378 (-0.004)
_______________
19h00GMT 111.384 (+0.006)
19h10GMT 111.378 (-0.006)
19h20GMT 111.375 (-0.003)
19h30GMT 111.383 (+0.008)
19h40GMT 111.38 (-0.003)
19h50GMT 111.378 (-0.002)
_______________
20h00GMT 111.382 (+0.004)
20h10GMT 111.383 (+0.001)
20h20GMT 111.381 (-0.002)
20h30GMT 111.38 (-0.001)
20h40GMT 111.384 (+0.004)
20h50GMT 111.378 (-0.006)
_______________
21h00GMT 111.38 (+0.002)
21h10GMT 111.383 (+0.003)
21h20GMT 111.383 (+0)
21h30GMT 111.385 (+0.002)
21h40GMT 111.377 (-0.008)
21h50GMT 111.382 (+0.005)
_______________
22h00GMT 111.381 (-0.001)
22h10GMT 111.381 (+0)
22h20GMT 111.38 (-0.001)
22h30GMT 111.377 (-0.003)
22h40GMT 111.382 (+0.005)
22h50GMT 111.384 (+0.002)
_______________
23h00GMT 111.378 (-0.006)
23h10GMT 111.381 (+0.003)
23h20GMT 111.385 (+0.004)
23h30GMT 111.385 (+0)
23h40GMT 111.378 (-0.007)
23h50GMT 111.382 (+0.004)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 30-jul-04

2005-08-09T00:49:00.000+07:00

The prices for USD/Japanese Yen at intervals during the 30-jul-04 trading session were:
_______________
00h00GMT 112.074
00h10GMT 112.097 (+0.023)
00h20GMT 112.059 (-0.038)
00h30GMT 112.106 (+0.047)
00h40GMT 112.065 (-0.041)
00h50GMT 112.069 (+0.004)
_______________
01h00GMT 112.049 (-0.02)
01h10GMT 112.054 (+0.005)
01h20GMT 112.044 (-0.01)
01h30GMT 112.139 (+0.095)
01h40GMT 112.149 (+0.01)
01h50GMT 112.126 (-0.023)
_______________
02h00GMT 112.092 (-0.034)
02h10GMT 112.098 (+0.006)
02h20GMT 112.084 (-0.014)
02h30GMT 112.004 (-0.08)
02h40GMT 112.046 (+0.042)
02h50GMT 112 (-0.046)
_______________
03h00GMT 112.021 (+0.021)
03h10GMT 112.007 (-0.014)
03h20GMT 112.03 (+0.023)
03h30GMT 112.052 (+0.022)
03h40GMT 112.023 (-0.029)
03h50GMT 111.98 (-0.043)
_______________
04h00GMT 111.949 (-0.031)
04h10GMT 111.954 (+0.005)
04h20GMT 111.912 (-0.042)
04h30GMT 111.927 (+0.015)
04h40GMT 111.943 (+0.016)
04h50GMT 111.952 (+0.009)
_______________
05h00GMT 111.915 (-0.037)
05h10GMT 111.866 (-0.049)
05h20GMT 111.93 (+0.064)
05h30GMT 111.904 (-0.026)
05h40GMT 111.923 (+0.019)
05h50GMT 112 (+0.077)
_______________
06h00GMT 111.941 (-0.059)
06h10GMT 111.751 (-0.19)
06h20GMT 111.851 (+0.1)
06h30GMT 111.814 (-0.037)
06h40GMT 111.902 (+0.088)
06h50GMT 111.777 (-0.125)
_______________
07h00GMT 111.779 (+0.002)
07h10GMT 111.76 (-0.019)
07h20GMT 111.761 (+0.001)
07h30GMT 111.772 (+0.011)
07h40GMT 111.794 (+0.022)
07h50GMT 111.791 (-0.003)
_______________
08h00GMT 111.718 (-0.073)
08h10GMT 111.62 (-0.098)
08h20GMT 111.393 (-0.227)
08h30GMT 111.335 (-0.058)
08h40GMT 111.378 (+0.043)
08h50GMT 111.478 (+0.1)
_______________
09h00GMT 111.452 (-0.026)
09h10GMT 111.493 (+0.041)
09h20GMT 111.467 (-0.026)
09h30GMT 111.505 (+0.038)
09h40GMT 111.564 (+0.059)
09h50GMT 111.519 (-0.045)
_______________
10h00GMT 111.491 (-0.028)
10h10GMT 111.427 (-0.064)
10h20GMT 111.452 (+0.025)
10h30GMT 111.385 (-0.067)
10h40GMT 111.36 (-0.025)
10h50GMT 111.393 (+0.033)
_______________
11h00GMT 111.419 (+0.026)
11h10GMT 111.458 (+0.039)
11h20GMT 111.526 (+0.068)
11h30GMT 111.424 (-0.102)
11h40GMT 111.432 (+0.008)
11h50GMT 111.45 (+0.018)
_______________
12h00GMT 111.505 (+0.055)
12h10GMT 111.494 (-0.011)
12h20GMT 111.524 (+0.03)
12h30GMT 111.569 (+0.045)
12h40GMT 111.335 (-0.234)
12h50GMT 111.176 (-0.159)
_______________
13h00GMT 111.318 (+0.142)
13h10GMT 111.324 (+0.006)
13h20GMT 111.304 (-0.02)
13h30GMT 111.456 (+0.152)
13h40GMT 111.401 (-0.055)
13h50GMT 111.383 (-0.018)
_______________
14h00GMT 111.42 (+0.037)
14h10GMT 111.507 (+0.087)
14h20GMT 111.455 (-0.052)
14h30GMT 111.438 (-0.017)
14h40GMT 111.419 (-0.019)
14h50GMT 111.449 (+0.03)
_______________
15h00GMT 111.497 (+0.048)
15h10GMT 111.465 (-0.032)
15h20GMT 111.361 (-0.104)
15h30GMT 111.258 (-0.103)
15h40GMT 111.461 (+0.203)
15h50GMT 111.389 (-0.072)
_______________
16h00GMT 111.401 (+0.012)
16h10GMT 111.366 (-0.035)
16h20GMT 111.302 (-0.064)
16h30GMT 111.336 (+0.034)
16h40GMT 111.373 (+0.037)
16h50GMT 111.406 (+0.033)
_______________
17h00GMT 111.491 (+0.085)
17h10GMT 111.368 (-0.123)
17h20GMT 111.369 (+0.001)
17h30GMT 111.244 (-0.125)
17h40GMT 111.292 (+0.048)
17h50GMT 111.315 (+0.023)
_______________
18h00GMT 111.252 (-0.063)
18h10GMT 111.286 (+0.034)
18h20GMT 111.287 (+0.001)
18h30GMT 111.255 (-0.032)
18h40GMT 111.29 (+0.035)
18h50GMT 111.296 (+0.006)
_______________
19h00GMT 111.415 (+0.119)
19h10GMT 111.279 (-0.136)
19h20GMT 111.229 (-0.05)
19h30GMT 111.17 (-0.059)
19h40GMT 111.162 (-0.008)
19h50GMT 111.198 (+0.036)
_______________
20h00GMT 111.206 (+0.008)
20h10GMT 111.244 (+0.038)
20h20GMT 111.256 (+0.012)
20h30GMT 111.24 (-0.016)
20h40GMT 111.323 (+0.083)
20h50GMT 111.346 (+0.023)
_______________
21h00GMT 111.375 (+0.029)
21h10GMT 111.379 (+0.004)
21h20GMT 111.437 (+0.058)
21h30GMT 111.378 (-0.059)
21h40GMT 111.379 (+0.001)
21h50GMT 111.377 (-0.002)
_______________
22h00GMT 111.382 (+0.005)
22h10GMT 111.385 (+0.003)
22h20GMT 111.381 (-0.004)
22h30GMT 111.384 (+0.003)
22h40GMT 111.375 (-0.009)
22h50GMT 111.385 (+0.01)
_______________
23h00GMT 111.376 (-0.009)
23h10GMT 111.378 (+0.002)
23h20GMT 111.373 (-0.005)
23h30GMT 111.378 (+0.005)
23h40GMT 111.378 (+0)
23h50GMT 111.383 (+0.005)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 29-jul-04

2005-08-09T00:47:00.000+07:00

The prices for USD/Japanese Yen at intervals during the 29-jul-04 trading session were:
_______________
00h00GMT 111.74
00h10GMT 111.648 (-0.092)
00h20GMT 111.614 (-0.034)
00h30GMT 111.586 (-0.028)
00h40GMT 111.579 (-0.007)
00h50GMT 111.602 (+0.023)
_______________
01h00GMT 111.684 (+0.082)
01h10GMT 111.659 (-0.025)
01h20GMT 111.665 (+0.006)
01h30GMT 111.67 (+0.005)
01h40GMT 111.761 (+0.091)
01h50GMT 111.726 (-0.035)
_______________
02h00GMT 111.682 (-0.044)
02h10GMT 111.701 (+0.019)
02h20GMT 111.655 (-0.046)
02h30GMT 111.639 (-0.016)
02h40GMT 111.71 (+0.071)
02h50GMT 111.75 (+0.04)
_______________
03h00GMT 111.743 (-0.007)
03h10GMT 111.719 (-0.024)
03h20GMT 111.669 (-0.05)
03h30GMT 111.718 (+0.049)
03h40GMT 111.657 (-0.061)
03h50GMT 111.723 (+0.066)
_______________
04h00GMT 111.693 (-0.03)
04h10GMT 111.727 (+0.034)
04h20GMT 111.757 (+0.03)
04h30GMT 111.796 (+0.039)
04h40GMT 111.747 (-0.049)
04h50GMT 111.761 (+0.014)
_______________
05h00GMT 111.748 (-0.013)
05h10GMT 111.682 (-0.066)
05h20GMT 111.667 (-0.015)
05h30GMT 111.678 (+0.011)
05h40GMT 111.672 (-0.006)
05h50GMT 111.712 (+0.04)
_______________
06h00GMT 111.672 (-0.04)
06h10GMT 111.678 (+0.006)
06h20GMT 111.639 (-0.039)
06h30GMT 111.597 (-0.042)
06h40GMT 111.683 (+0.086)
06h50GMT 111.688 (+0.005)
_______________
07h00GMT 111.673 (-0.015)
07h10GMT 111.716 (+0.043)
07h20GMT 111.725 (+0.009)
07h30GMT 111.729 (+0.004)
07h40GMT 111.773 (+0.044)
07h50GMT 111.739 (-0.034)
_______________
08h00GMT 111.685 (-0.054)
08h10GMT 111.795 (+0.11)
08h20GMT 111.751 (-0.044)
08h30GMT 111.831 (+0.08)
08h40GMT 111.974 (+0.143)
08h50GMT 112.04 (+0.066)
_______________
09h00GMT 112.125 (+0.085)
09h10GMT 112.167 (+0.042)
09h20GMT 112.167 (+0)
09h30GMT 112.181 (+0.014)
09h40GMT 112.207 (+0.026)
09h50GMT 112.245 (+0.038)
_______________
10h00GMT 112.252 (+0.007)
10h10GMT 112.159 (-0.093)
10h20GMT 112.119 (-0.04)
10h30GMT 112.112 (-0.007)
10h40GMT 112.154 (+0.042)
10h50GMT 112.159 (+0.005)
_______________
11h00GMT 112.183 (+0.024)
11h10GMT 112.187 (+0.004)
11h20GMT 112.385 (+0.198)
11h30GMT 112.353 (-0.032)
11h40GMT 112.347 (-0.006)
11h50GMT 112.334 (-0.013)
_______________
12h00GMT 112.312 (-0.022)
12h10GMT 112.233 (-0.079)
12h20GMT 112.234 (+0.001)
12h30GMT 112.234 (+0)
12h40GMT 112.382 (+0.148)
12h50GMT 112.208 (-0.174)
_______________
13h00GMT 112.15 (-0.058)
13h10GMT 112.188 (+0.038)
13h20GMT 112.301 (+0.113)
13h30GMT 112.244 (-0.057)
13h40GMT 112.261 (+0.017)
13h50GMT 112.249 (-0.012)
_______________
14h00GMT 112.366 (+0.117)
14h10GMT 112.454 (+0.088)
14h20GMT 112.259 (-0.195)
14h30GMT 112.159 (-0.1)
14h40GMT 112.032 (-0.127)
14h50GMT 111.95 (-0.082)
_______________
15h00GMT 112.01 (+0.06)
15h10GMT 111.824 (-0.186)
15h20GMT 111.817 (-0.007)
15h30GMT 111.733 (-0.084)
15h40GMT 111.799 (+0.066)
15h50GMT 111.819 (+0.02)
_______________
16h00GMT 111.883 (+0.064)
16h10GMT 111.921 (+0.038)
16h20GMT 111.925 (+0.004)
16h30GMT 111.897 (-0.028)
16h40GMT 111.857 (-0.04)
16h50GMT 111.952 (+0.095)
_______________
17h00GMT 112.045 (+0.093)
17h10GMT 112.042 (-0.003)
17h20GMT 112.1 (+0.058)
17h30GMT 112.109 (+0.009)
17h40GMT 112.079 (-0.03)
17h50GMT 111.988 (-0.091)
_______________
18h00GMT 112.048 (+0.06)
18h10GMT 112.064 (+0.016)
18h20GMT 112.094 (+0.03)
18h30GMT 112.091 (-0.003)
18h40GMT 112.124 (+0.033)
18h50GMT 112.148 (+0.024)
_______________
19h00GMT 112.195 (+0.047)
19h10GMT 112.142 (-0.053)
19h20GMT 112.172 (+0.03)
19h30GMT 112.164 (-0.008)
19h40GMT 112.149 (-0.015)
19h50GMT 112.171 (+0.022)
_______________
20h00GMT 112.21 (+0.039)
20h10GMT 112.161 (-0.049)
20h20GMT 112.092 (-0.069)
20h30GMT 112.09 (-0.002)
20h40GMT 112.007 (-0.083)
20h50GMT 112.037 (+0.03)
_______________
21h00GMT 112.015 (-0.022)
21h10GMT 112.029 (+0.014)
21h20GMT 112.051 (+0.022)
21h30GMT 112.076 (+0.025)
21h40GMT 112.054 (-0.022)
21h50GMT 112.066 (+0.012)
_______________
22h00GMT 112.068 (+0.002)
22h10GMT 112.069 (+0.001)
22h20GMT 112.057 (-0.012)
22h30GMT 112.117 (+0.06)
22h40GMT 112.119 (+0.002)
22h50GMT 112.146 (+0.027)
_______________
23h00GMT 112.164 (+0.018)
23h10GMT 112.14 (-0.024)
23h20GMT 112.184 (+0.044)
23h30GMT 112.162 (-0.022)
23h40GMT 112.022 (-0.14)
23h50GMT 112.049 (+0.027)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 28-jul-04

2005-08-09T00:43:00.001+07:00

The prices for USD/Japanese Yen at intervals during the 28-jul-04 trading session were:
_______________
00h00GMT 110.876
00h10GMT 110.978 (+0.102)
00h20GMT 110.917 (-0.061)
00h30GMT 110.959 (+0.042)
00h40GMT 110.991 (+0.032)
00h50GMT 111.045 (+0.054)
_______________
01h00GMT 111.17 (+0.125)
01h10GMT 111.002 (-0.168)
01h20GMT 110.998 (-0.004)
01h30GMT 111.059 (+0.061)
01h40GMT 111.049 (-0.01)
01h50GMT 111.002 (-0.047)
_______________
02h00GMT 111.05 (+0.048)
02h10GMT 111.056 (+0.006)
02h20GMT 110.975 (-0.081)
02h30GMT 110.972 (-0.003)
02h40GMT 111.021 (+0.049)
02h50GMT 110.982 (-0.039)
_______________
03h00GMT 111.003 (+0.021)
03h10GMT 110.956 (-0.047)
03h20GMT 110.972 (+0.016)
03h30GMT 110.973 (+0.001)
03h40GMT 110.963 (-0.01)
03h50GMT 111.008 (+0.045)
_______________
04h00GMT 111.016 (+0.008)
04h10GMT 110.986 (-0.03)
04h20GMT 110.966 (-0.02)
04h30GMT 110.963 (-0.003)
04h40GMT 111.045 (+0.082)
04h50GMT 111.1 (+0.055)
_______________
05h00GMT 111.094 (-0.006)
05h10GMT 111.076 (-0.018)
05h20GMT 111.053 (-0.023)
05h30GMT 111.052 (-0.001)
05h40GMT 111.064 (+0.012)
05h50GMT 111.024 (-0.04)
_______________
06h00GMT 110.964 (-0.06)
06h10GMT 110.937 (-0.027)
06h20GMT 110.939 (+0.002)
06h30GMT 110.981 (+0.042)
06h40GMT 111.051 (+0.07)
06h50GMT 111.05 (-0.001)
_______________
07h00GMT 111.064 (+0.014)
07h10GMT 111.061 (-0.003)
07h20GMT 110.973 (-0.088)
07h30GMT 110.926 (-0.047)
07h40GMT 110.917 (-0.009)
07h50GMT 110.983 (+0.066)
_______________
08h00GMT 111.042 (+0.059)
08h10GMT 111.104 (+0.062)
08h20GMT 111.099 (-0.005)
08h30GMT 111.11 (+0.011)
08h40GMT 111.264 (+0.154)
08h50GMT 111.41 (+0.146)
_______________
09h00GMT 111.348 (-0.062)
09h10GMT 111.381 (+0.033)
09h20GMT 111.467 (+0.086)
09h30GMT 111.409 (-0.058)
09h40GMT 111.451 (+0.042)
09h50GMT 111.389 (-0.062)
_______________
10h00GMT 111.379 (-0.01)
10h10GMT 111.329 (-0.05)
10h20GMT 111.362 (+0.033)
10h30GMT 111.339 (-0.023)
10h40GMT 111.383 (+0.044)
10h50GMT 111.395 (+0.012)
_______________
11h00GMT 111.459 (+0.064)
11h10GMT 111.392 (-0.067)
11h20GMT 111.448 (+0.056)
11h30GMT 111.425 (-0.023)
11h40GMT 111.452 (+0.027)
11h50GMT 111.512 (+0.06)
_______________
12h00GMT 111.463 (-0.049)
12h10GMT 111.435 (-0.028)
12h20GMT 111.532 (+0.097)
12h30GMT 111.602 (+0.07)
12h40GMT 111.219 (-0.383)
12h50GMT 111.306 (+0.087)
_______________
13h00GMT 111.401 (+0.095)
13h10GMT 111.335 (-0.066)
13h20GMT 111.319 (-0.016)
13h30GMT 111.365 (+0.046)
13h40GMT 111.376 (+0.011)
13h50GMT 111.477 (+0.101)
_______________
14h00GMT 111.779 (+0.302)
14h10GMT 111.69 (-0.089)
14h20GMT 111.65 (-0.04)
14h30GMT 111.638 (-0.012)
14h40GMT 111.683 (+0.045)
14h50GMT 111.567 (-0.116)
_______________
15h00GMT 111.721 (+0.154)
15h10GMT 111.757 (+0.036)
15h20GMT 111.871 (+0.114)
15h30GMT 111.857 (-0.014)
15h40GMT 111.821 (-0.036)
15h50GMT 111.857 (+0.036)
_______________
16h00GMT 111.79 (-0.067)
16h10GMT 111.722 (-0.068)
16h20GMT 111.746 (+0.024)
16h30GMT 111.784 (+0.038)
16h40GMT 111.831 (+0.047)
16h50GMT 111.861 (+0.03)
_______________
17h00GMT 111.88 (+0.019)
17h10GMT 111.84 (-0.04)
17h20GMT 111.776 (-0.064)
17h30GMT 111.815 (+0.039)
17h40GMT 111.788 (-0.027)
17h50GMT 111.747 (-0.041)
_______________
18h00GMT 111.722 (-0.025)
18h10GMT 111.654 (-0.068)
18h20GMT 111.771 (+0.117)
18h30GMT 111.701 (-0.07)
18h40GMT 111.697 (-0.004)
18h50GMT 111.702 (+0.005)
_______________
19h00GMT 111.738 (+0.036)
19h10GMT 111.753 (+0.015)
19h20GMT 111.702 (-0.051)
19h30GMT 111.704 (+0.002)
19h40GMT 111.743 (+0.039)
19h50GMT 111.719 (-0.024)
_______________
20h00GMT 111.708 (-0.011)
20h10GMT 111.692 (-0.016)
20h20GMT 111.72 (+0.028)
20h30GMT 111.749 (+0.029)
20h40GMT 111.666 (-0.083)
20h50GMT 111.63 (-0.036)
_______________
21h00GMT 111.665 (+0.035)
21h10GMT 111.777 (+0.112)
21h20GMT 111.701 (-0.076)
21h30GMT 111.687 (-0.014)
21h40GMT 111.733 (+0.046)
21h50GMT 111.697 (-0.036)
_______________
22h00GMT 111.728 (+0.031)
22h10GMT 111.733 (+0.005)
22h20GMT 111.709 (-0.024)
22h30GMT 111.696 (-0.013)
22h40GMT 111.662 (-0.034)
22h50GMT 111.727 (+0.065)
_______________
23h00GMT 111.742 (+0.015)
23h10GMT 111.807 (+0.065)
23h20GMT 111.8 (-0.007)
23h30GMT 111.758 (-0.042)
23h40GMT 111.808 (+0.05)
23h50GMT 111.728 (-0.08)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 27-jul-04

2005-08-09T00:43:00.000+07:00

The prices for USD/Japanese Yen at intervals during the 27-jul-04 trading session were:
_______________
00h00GMT 110.101
00h10GMT 110.093 (-0.008)
00h20GMT 110.035 (-0.058)
00h30GMT 109.911 (-0.124)
00h40GMT 109.905 (-0.006)
00h50GMT 109.791 (-0.114)
_______________
01h00GMT 109.86 (+0.069)
01h10GMT 109.882 (+0.022)
01h20GMT 109.853 (-0.029)
01h30GMT 109.834 (-0.019)
01h40GMT 109.767 (-0.067)
01h50GMT 109.873 (+0.106)
_______________
02h00GMT 109.861 (-0.012)
02h10GMT 109.851 (-0.01)
02h20GMT 109.87 (+0.019)
02h30GMT 109.853 (-0.017)
02h40GMT 109.971 (+0.118)
02h50GMT 110.024 (+0.053)
_______________
03h00GMT 109.908 (-0.116)
03h10GMT 109.93 (+0.022)
03h20GMT 109.922 (-0.008)
03h30GMT 109.912 (-0.01)
03h40GMT 109.897 (-0.015)
03h50GMT 109.892 (-0.005)
_______________
04h00GMT 109.884 (-0.008)
04h10GMT 109.89 (+0.006)
04h20GMT 109.897 (+0.007)
04h30GMT 109.922 (+0.025)
04h40GMT 109.893 (-0.029)
04h50GMT 109.864 (-0.029)
_______________
05h00GMT 109.89 (+0.026)
05h10GMT 109.841 (-0.049)
05h20GMT 109.89 (+0.049)
05h30GMT 109.901 (+0.011)
05h40GMT 109.874 (-0.027)
05h50GMT 109.857 (-0.017)
_______________
06h00GMT 109.884 (+0.027)
06h10GMT 109.897 (+0.013)
06h20GMT 109.967 (+0.07)
06h30GMT 109.936 (-0.031)
06h40GMT 109.889 (-0.047)
06h50GMT 109.924 (+0.035)
_______________
07h00GMT 109.885 (-0.039)
07h10GMT 109.903 (+0.018)
07h20GMT 109.828 (-0.075)
07h30GMT 109.818 (-0.01)
07h40GMT 109.863 (+0.045)
07h50GMT 109.867 (+0.004)
_______________
08h00GMT 109.685 (-0.182)
08h10GMT 109.701 (+0.016)
08h20GMT 109.635 (-0.066)
08h30GMT 109.671 (+0.036)
08h40GMT 109.649 (-0.022)
08h50GMT 109.745 (+0.096)
_______________
09h00GMT 109.761 (+0.016)
09h10GMT 109.762 (+0.001)
09h20GMT 109.786 (+0.024)
09h30GMT 109.776 (-0.01)
09h40GMT 109.766 (-0.01)
09h50GMT 109.739 (-0.027)
_______________
10h00GMT 109.751 (+0.012)
10h10GMT 109.735 (-0.016)
10h20GMT 109.719 (-0.016)
10h30GMT 109.738 (+0.019)
10h40GMT 109.762 (+0.024)
10h50GMT 109.737 (-0.025)
_______________
11h00GMT 109.77 (+0.033)
11h10GMT 109.786 (+0.016)
11h20GMT 109.795 (+0.009)
11h30GMT 109.814 (+0.019)
11h40GMT 109.762 (-0.052)
11h50GMT 109.755 (-0.007)
_______________
12h00GMT 109.771 (+0.016)
12h10GMT 109.811 (+0.04)
12h20GMT 109.865 (+0.054)
12h30GMT 109.887 (+0.022)
12h40GMT 109.946 (+0.059)
12h50GMT 109.964 (+0.018)
_______________
13h00GMT 109.976 (+0.012)
13h10GMT 110.074 (+0.098)
13h20GMT 110.267 (+0.193)
13h30GMT 110.39 (+0.123)
13h40GMT 110.361 (-0.029)
13h50GMT 110.325 (-0.036)
_______________
14h00GMT 110.374 (+0.049)
14h10GMT 110.619 (+0.245)
14h20GMT 110.737 (+0.118)
14h30GMT 110.714 (-0.023)
14h40GMT 110.874 (+0.16)
14h50GMT 110.915 (+0.041)
_______________
15h00GMT 110.905 (-0.01)
15h10GMT 110.924 (+0.019)
15h20GMT 110.951 (+0.027)
15h30GMT 110.972 (+0.021)
15h40GMT 111.02 (+0.048)
15h50GMT 111.023 (+0.003)
_______________
16h00GMT 111.089 (+0.066)
16h10GMT 111.079 (-0.01)
16h20GMT 110.962 (-0.117)
16h30GMT 110.966 (+0.004)
16h40GMT 110.948 (-0.018)
16h50GMT 110.965 (+0.017)
_______________
17h00GMT 110.97 (+0.005)
17h10GMT 110.983 (+0.013)
17h20GMT 110.953 (-0.03)
17h30GMT 110.993 (+0.04)
17h40GMT 111.071 (+0.078)
17h50GMT 111.039 (-0.032)
_______________
18h00GMT 111.087 (+0.048)
18h10GMT 111.151 (+0.064)
18h20GMT 111.137 (-0.014)
18h30GMT 111.153 (+0.016)
18h40GMT 111.077 (-0.076)
18h50GMT 111.069 (-0.008)
_______________
19h00GMT 111.088 (+0.019)
19h10GMT 111.029 (-0.059)
19h20GMT 110.983 (-0.046)
19h30GMT 110.94 (-0.043)
19h40GMT 110.955 (+0.015)
19h50GMT 110.953 (-0.002)
_______________
20h00GMT 110.959 (+0.006)
20h10GMT 110.948 (-0.011)
20h20GMT 110.935 (-0.013)
20h30GMT 110.954 (+0.019)
20h40GMT 110.927 (-0.027)
20h50GMT 110.929 (+0.002)
_______________
21h00GMT 110.936 (+0.007)
21h10GMT 110.959 (+0.023)
21h20GMT 110.936 (-0.023)
21h30GMT 110.918 (-0.018)
21h40GMT 110.941 (+0.023)
21h50GMT 110.919 (-0.022)
_______________
22h00GMT 110.918 (-0.001)
22h10GMT 110.923 (+0.005)
22h20GMT 110.903 (-0.02)
22h30GMT 110.921 (+0.018)
22h40GMT 110.923 (+0.002)
22h50GMT 110.965 (+0.042)
_______________
23h00GMT 110.932 (-0.033)
23h10GMT 110.949 (+0.017)
23h20GMT 110.886 (-0.063)
23h30GMT 110.863 (-0.023)
23h40GMT 110.828 (-0.035)
23h50GMT 110.908 (+0.08)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 26-jul-04

2005-08-09T00:40:00.000+07:00

The prices for USD/Japanese Yen at intervals during the 26-jul-04 trading session were:
_______________
00h00GMT 110
00h10GMT 110.039 (+0.039)
00h20GMT 110.098 (+0.059)
00h30GMT 110.076 (-0.022)
00h40GMT 109.973 (-0.103)
00h50GMT 109.949 (-0.024)
_______________
01h00GMT 109.939 (-0.01)
01h10GMT 109.933 (-0.006)
01h20GMT 109.95 (+0.017)
01h30GMT 109.833 (-0.117)
01h40GMT 109.847 (+0.014)
01h50GMT 109.855 (+0.008)
_______________
02h00GMT 109.832 (-0.023)
02h10GMT 109.829 (-0.003)
02h20GMT 109.82 (-0.009)
02h30GMT 109.805 (-0.015)
02h40GMT 109.701 (-0.104)
02h50GMT 109.679 (-0.022)
_______________
03h00GMT 109.7 (+0.021)
03h10GMT 109.689 (-0.011)
03h20GMT 109.709 (+0.02)
03h30GMT 109.639 (-0.07)
03h40GMT 109.648 (+0.009)
03h50GMT 109.682 (+0.034)
_______________
04h00GMT 109.703 (+0.021)
04h10GMT 109.682 (-0.021)
04h20GMT 109.614 (-0.068)
04h30GMT 109.575 (-0.039)
04h40GMT 109.526 (-0.049)
04h50GMT 109.585 (+0.059)
_______________
05h00GMT 109.582 (-0.003)
05h10GMT 109.598 (+0.016)
05h20GMT 109.594 (-0.004)
05h30GMT 109.609 (+0.015)
05h40GMT 109.595 (-0.014)
05h50GMT 109.576 (-0.019)
_______________
06h00GMT 109.653 (+0.077)
06h10GMT 109.746 (+0.093)
06h20GMT 109.761 (+0.015)
06h30GMT 109.75 (-0.011)
06h40GMT 109.689 (-0.061)
06h50GMT 109.595 (-0.094)
_______________
07h00GMT 109.55 (-0.045)
07h10GMT 109.609 (+0.059)
07h20GMT 109.511 (-0.098)
07h30GMT 109.557 (+0.046)
07h40GMT 109.63 (+0.073)
07h50GMT 109.658 (+0.028)
_______________
08h00GMT 109.634 (-0.024)
08h10GMT 109.753 (+0.119)
08h20GMT 109.807 (+0.054)
08h30GMT 109.8 (-0.007)
08h40GMT 109.808 (+0.008)
08h50GMT 109.842 (+0.034)
_______________
09h00GMT 109.789 (-0.053)
09h10GMT 109.789 (+0)
09h20GMT 109.887 (+0.098)
09h30GMT 109.896 (+0.009)
09h40GMT 109.916 (+0.02)
09h50GMT 109.892 (-0.024)
_______________
10h00GMT 109.905 (+0.013)
10h10GMT 109.882 (-0.023)
10h20GMT 109.865 (-0.017)
10h30GMT 109.776 (-0.089)
10h40GMT 109.718 (-0.058)
10h50GMT 109.788 (+0.07)
_______________
11h00GMT 109.72 (-0.068)
11h10GMT 109.739 (+0.019)
11h20GMT 109.733 (-0.006)
11h30GMT 109.711 (-0.022)
11h40GMT 109.695 (-0.016)
11h50GMT 109.635 (-0.06)
_______________
12h00GMT 109.692 (+0.057)
12h10GMT 109.693 (+0.001)
12h20GMT 109.527 (-0.166)
12h30GMT 109.632 (+0.105)
12h40GMT 109.654 (+0.022)
12h50GMT 109.713 (+0.059)
_______________
13h00GMT 109.704 (-0.009)
13h10GMT 109.755 (+0.051)
13h20GMT 109.689 (-0.066)
13h30GMT 109.752 (+0.063)
13h40GMT 109.779 (+0.027)
13h50GMT 109.787 (+0.008)
_______________
14h00GMT 109.865 (+0.078)
14h10GMT 109.884 (+0.019)
14h20GMT 109.861 (-0.023)
14h30GMT 109.982 (+0.121)
14h40GMT 110.037 (+0.055)
14h50GMT 110.025 (-0.012)
_______________
15h00GMT 110.044 (+0.019)
15h10GMT 110.043 (-0.001)
15h20GMT 110.037 (-0.006)
15h30GMT 110.089 (+0.052)
15h40GMT 110.097 (+0.008)
15h50GMT 110.111 (+0.014)
_______________
16h00GMT 110.113 (+0.002)
16h10GMT 110.05 (-0.063)
16h20GMT 110 (-0.05)
16h30GMT 109.956 (-0.044)
16h40GMT 109.964 (+0.008)
16h50GMT 110.031 (+0.067)
_______________
17h00GMT 110.071 (+0.04)
17h10GMT 110.074 (+0.003)
17h20GMT 110.05 (-0.024)
17h30GMT 110.069 (+0.019)
17h40GMT 110.086 (+0.017)
17h50GMT 110.097 (+0.011)
_______________
18h00GMT 110.078 (-0.019)
18h10GMT 110.123 (+0.045)
18h20GMT 110.11 (-0.013)
18h30GMT 110.121 (+0.011)
18h40GMT 110.071 (-0.05)
18h50GMT 110.021 (-0.05)
_______________
19h00GMT 109.923 (-0.098)
19h10GMT 109.888 (-0.035)
19h20GMT 109.888 (+0)
19h30GMT 109.898 (+0.01)
19h40GMT 109.906 (+0.008)
19h50GMT 109.9 (-0.006)
_______________
20h00GMT 109.921 (+0.021)
20h10GMT 110.027 (+0.106)
20h20GMT 110 (-0.027)
20h30GMT 109.994 (-0.006)
20h40GMT 109.99 (-0.004)
20h50GMT 110.013 (+0.023)
_______________
21h00GMT 109.992 (-0.021)
21h10GMT 109.993 (+0.001)
21h20GMT 109.987 (-0.006)
21h30GMT 110.011 (+0.024)
21h40GMT 110.012 (+0.001)
21h50GMT 109.966 (-0.046)
_______________
22h00GMT 109.939 (-0.027)
22h10GMT 109.864 (-0.075)
22h20GMT 109.893 (+0.029)
22h30GMT 109.885 (-0.008)
22h40GMT 109.882 (-0.003)
22h50GMT 109.89 (+0.008)
_______________
23h00GMT 109.927 (+0.037)
23h10GMT 109.959 (+0.032)
23h20GMT 109.97 (+0.011)
23h30GMT 109.987 (+0.017)
23h40GMT 110.062 (+0.075)
23h50GMT 110.052 (-0.01)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 23-jul-04

2005-08-09T00:39:00.000+07:00

The prices for USD/Japanese Yen at intervals during the 23-jul-04 trading session were:
_______________
00h00GMT 109.797
00h10GMT 109.822 (+0.025)
00h20GMT 109.786 (-0.036)
00h30GMT 109.741 (-0.045)
00h40GMT 109.877 (+0.136)
00h50GMT 109.862 (-0.015)
_______________
01h00GMT 109.918 (+0.056)
01h10GMT 109.792 (-0.126)
01h20GMT 109.809 (+0.017)
01h30GMT 109.815 (+0.006)
01h40GMT 109.849 (+0.034)
01h50GMT 109.845 (-0.004)
_______________
02h00GMT 109.802 (-0.043)
02h10GMT 109.796 (-0.006)
02h20GMT 109.772 (-0.024)
02h30GMT 109.759 (-0.013)
02h40GMT 109.795 (+0.036)
02h50GMT 109.79 (-0.005)
_______________
03h00GMT 109.797 (+0.007)
03h10GMT 109.759 (-0.038)
03h20GMT 109.792 (+0.033)
03h30GMT 109.753 (-0.039)
03h40GMT 109.782 (+0.029)
03h50GMT 109.752 (-0.03)
_______________
04h00GMT 109.754 (+0.002)
04h10GMT 109.67 (-0.084)
04h20GMT 109.706 (+0.036)
04h30GMT 109.708 (+0.002)
04h40GMT 109.755 (+0.047)
04h50GMT 109.765 (+0.01)
_______________
05h00GMT 109.756 (-0.009)
05h10GMT 109.761 (+0.005)
05h20GMT 109.761 (+0)
05h30GMT 109.776 (+0.015)
05h40GMT 109.782 (+0.006)
05h50GMT 109.818 (+0.036)
_______________
06h00GMT 109.8 (-0.018)
06h10GMT 109.838 (+0.038)
06h20GMT 109.943 (+0.105)
06h30GMT 109.874 (-0.069)
06h40GMT 109.911 (+0.037)
06h50GMT 109.925 (+0.014)
_______________
07h00GMT 109.859 (-0.066)
07h10GMT 109.902 (+0.043)
07h20GMT 109.974 (+0.072)
07h30GMT 109.93 (-0.044)
07h40GMT 110.015 (+0.085)
07h50GMT 110.005 (-0.01)
_______________
08h00GMT 109.896 (-0.109)
08h10GMT 109.931 (+0.035)
08h20GMT 110.009 (+0.078)
08h30GMT 109.918 (-0.091)
08h40GMT 109.969 (+0.051)
08h50GMT 110.052 (+0.083)
_______________
09h00GMT 109.976 (-0.076)
09h10GMT 109.954 (-0.022)
09h20GMT 109.989 (+0.035)
09h30GMT 109.983 (-0.006)
09h40GMT 110.088 (+0.105)
09h50GMT 110.16 (+0.072)
_______________
10h00GMT 110.192 (+0.032)
10h10GMT 110.118 (-0.074)
10h20GMT 110.14 (+0.022)
10h30GMT 110.179 (+0.039)
10h40GMT 110.184 (+0.005)
10h50GMT 110.274 (+0.09)
_______________
11h00GMT 110.255 (-0.019)
11h10GMT 110.199 (-0.056)
11h20GMT 110.098 (-0.101)
11h30GMT 110.129 (+0.031)
11h40GMT 110.074 (-0.055)
11h50GMT 110.143 (+0.069)
_______________
12h00GMT 110.199 (+0.056)
12h10GMT 110.086 (-0.113)
12h20GMT 109.969 (-0.117)
12h30GMT 110.135 (+0.166)
12h40GMT 110.126 (-0.009)
12h50GMT 110.082 (-0.044)
_______________
13h00GMT 110.136 (+0.054)
13h10GMT 110.122 (-0.014)
13h20GMT 110.055 (-0.067)
13h30GMT 110.062 (+0.007)
13h40GMT 109.976 (-0.086)
13h50GMT 110.078 (+0.102)
_______________
14h00GMT 110.065 (-0.013)
14h10GMT 110.073 (+0.008)
14h20GMT 110.071 (-0.002)
14h30GMT 110.017 (-0.054)
14h40GMT 110.02 (+0.003)
14h50GMT 110.011 (-0.009)
_______________
15h00GMT 110.274 (+0.263)
15h10GMT 110.155 (-0.119)
15h20GMT 110.09 (-0.065)
15h30GMT 109.977 (-0.113)
15h40GMT 110.006 (+0.029)
15h50GMT 109.926 (-0.08)
_______________
16h00GMT 110.119 (+0.193)
16h10GMT 110.099 (-0.02)
16h20GMT 110.115 (+0.016)
16h30GMT 110.074 (-0.041)
16h40GMT 110.016 (-0.058)
16h50GMT 110.018 (+0.002)
_______________
17h00GMT 110.071 (+0.053)
17h10GMT 110.035 (-0.036)
17h20GMT 110.02 (-0.015)
17h30GMT 110.009 (-0.011)
17h40GMT 110.003 (-0.006)
17h50GMT 110.025 (+0.022)
_______________
18h00GMT 110.035 (+0.01)
18h10GMT 110.018 (-0.017)
18h20GMT 110.023 (+0.005)
18h30GMT 110.082 (+0.059)
18h40GMT 110.121 (+0.039)
18h50GMT 110.133 (+0.012)
_______________
19h00GMT 110.049 (-0.084)
19h10GMT 110.069 (+0.02)
19h20GMT 110.11 (+0.041)
19h30GMT 110.114 (+0.004)
19h40GMT 110.151 (+0.037)
19h50GMT 110.178 (+0.027)
_______________
20h00GMT 110.142 (-0.036)
20h10GMT 110.176 (+0.034)
20h20GMT 110.177 (+0.001)
20h30GMT 110.185 (+0.008)
20h40GMT 110.202 (+0.017)
20h50GMT 110.204 (+0.002)
_______________
21h00GMT 110.2 (-0.004)
21h10GMT 110.21 (+0.01)
21h20GMT 110.213 (+0.003)
21h30GMT 110.213 (+0)
21h40GMT 110.215 (+0.002)
21h50GMT 110.208 (-0.007)
_______________
22h00GMT 110.211 (+0.003)
22h10GMT 110.206 (-0.005)
22h20GMT 110.207 (+0.001)
22h30GMT 110.205 (-0.002)
22h40GMT 110.206 (+0.001)
22h50GMT 110.21 (+0.004)
_______________
23h00GMT 110.216 (+0.006)
23h10GMT 110.215 (-0.001)
23h20GMT 110.212 (-0.003)
23h30GMT 110.214 (+0.002)
23h40GMT 110.206 (-0.008)
23h50GMT 110.21 (+0.004)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 22-jul-04

2005-08-09T00:37:00.000+07:00

The prices for USD/Japanese Yen at intervals during the 22-jul-04 trading session were:
_______________
00h00GMT 109.83
00h10GMT 109.866 (+0.036)
00h20GMT 109.898 (+0.032)
00h30GMT 109.939 (+0.041)
00h40GMT 109.942 (+0.003)
00h50GMT 109.845 (-0.097)
_______________
01h00GMT 109.833 (-0.012)
01h10GMT 109.701 (-0.132)
01h20GMT 109.712 (+0.011)
01h30GMT 109.634 (-0.078)
01h40GMT 109.691 (+0.057)
01h50GMT 109.676 (-0.015)
_______________
02h00GMT 109.645 (-0.031)
02h10GMT 109.654 (+0.009)
02h20GMT 109.653 (-0.001)
02h30GMT 109.637 (-0.016)
02h40GMT 109.677 (+0.04)
02h50GMT 109.718 (+0.041)
_______________
03h00GMT 109.683 (-0.035)
03h10GMT 109.667 (-0.016)
03h20GMT 109.648 (-0.019)
03h30GMT 109.654 (+0.006)
03h40GMT 109.661 (+0.007)
03h50GMT 109.668 (+0.007)
_______________
04h00GMT 109.716 (+0.048)
04h10GMT 109.662 (-0.054)
04h20GMT 109.678 (+0.016)
04h30GMT 109.769 (+0.091)
04h40GMT 109.737 (-0.032)
04h50GMT 109.741 (+0.004)
_______________
05h00GMT 109.83 (+0.089)
05h10GMT 109.786 (-0.044)
05h20GMT 109.766 (-0.02)
05h30GMT 109.823 (+0.057)
05h40GMT 109.823 (+0)
05h50GMT 109.864 (+0.041)
_______________
06h00GMT 109.81 (-0.054)
06h10GMT 109.767 (-0.043)
06h20GMT 109.781 (+0.014)
06h30GMT 109.872 (+0.091)
06h40GMT 109.805 (-0.067)
06h50GMT 109.731 (-0.074)
_______________
07h00GMT 109.73 (-0.001)
07h10GMT 109.641 (-0.089)
07h20GMT 109.543 (-0.098)
07h30GMT 109.639 (+0.096)
07h40GMT 109.632 (-0.007)
07h50GMT 109.682 (+0.05)
_______________
08h00GMT 109.689 (+0.007)
08h10GMT 109.844 (+0.155)
08h20GMT 109.841 (-0.003)
08h30GMT 109.864 (+0.023)
08h40GMT 109.91 (+0.046)
08h50GMT 109.874 (-0.036)
_______________
09h00GMT 109.748 (-0.126)
09h10GMT 109.709 (-0.039)
09h20GMT 109.707 (-0.002)
09h30GMT 109.634 (-0.073)
09h40GMT 109.585 (-0.049)
09h50GMT 109.344 (-0.241)
_______________
10h00GMT 109.418 (+0.074)
10h10GMT 109.394 (-0.024)
10h20GMT 109.362 (-0.032)
10h30GMT 109.414 (+0.052)
10h40GMT 109.498 (+0.084)
10h50GMT 109.578 (+0.08)
_______________
11h00GMT 109.61 (+0.032)
11h10GMT 109.602 (-0.008)
11h20GMT 109.667 (+0.065)
11h30GMT 109.607 (-0.06)
11h40GMT 109.518 (-0.089)
11h50GMT 109.441 (-0.077)
_______________
12h00GMT 109.463 (+0.022)
12h10GMT 109.408 (-0.055)
12h20GMT 109.562 (+0.154)
12h30GMT 109.518 (-0.044)
12h40GMT 109.725 (+0.207)
12h50GMT 109.599 (-0.126)
_______________
13h00GMT 109.54 (-0.059)
13h10GMT 109.474 (-0.066)
13h20GMT 109.477 (+0.003)
13h30GMT 109.394 (-0.083)
13h40GMT 109.461 (+0.067)
13h50GMT 109.539 (+0.078)
_______________
14h00GMT 109.51 (-0.029)
14h10GMT 109.456 (-0.054)
14h20GMT 109.489 (+0.033)
14h30GMT 109.447 (-0.042)
14h40GMT 109.328 (-0.119)
14h50GMT 109.438 (+0.11)
_______________
15h00GMT 109.533 (+0.095)
15h10GMT 109.578 (+0.045)
15h20GMT 109.506 (-0.072)
15h30GMT 109.651 (+0.145)
15h40GMT 109.643 (-0.008)
15h50GMT 109.628 (-0.015)
_______________
16h00GMT 109.693 (+0.065)
16h10GMT 109.659 (-0.034)
16h20GMT 109.617 (-0.042)
16h30GMT 109.659 (+0.042)
16h40GMT 109.683 (+0.024)
16h50GMT 109.673 (-0.01)
_______________
17h00GMT 109.737 (+0.064)
17h10GMT 109.793 (+0.056)
17h20GMT 109.696 (-0.097)
17h30GMT 109.677 (-0.019)
17h40GMT 109.657 (-0.02)
17h50GMT 109.653 (-0.004)
_______________
18h00GMT 109.609 (-0.044)
18h10GMT 109.676 (+0.067)
18h20GMT 109.61 (-0.066)
18h30GMT 109.645 (+0.035)
18h40GMT 109.75 (+0.105)
18h50GMT 109.781 (+0.031)
_______________
19h00GMT 109.871 (+0.09)
19h10GMT 109.836 (-0.035)
19h20GMT 109.863 (+0.027)
19h30GMT 109.826 (-0.037)
19h40GMT 109.811 (-0.015)
19h50GMT 109.787 (-0.024)
_______________
20h00GMT 109.726 (-0.061)
20h10GMT 109.765 (+0.039)
20h20GMT 109.794 (+0.029)
20h30GMT 109.75 (-0.044)
20h40GMT 109.803 (+0.053)
20h50GMT 109.819 (+0.016)
_______________
21h00GMT 109.817 (-0.002)
21h10GMT 109.798 (-0.019)
21h20GMT 109.765 (-0.033)
21h30GMT 109.804 (+0.039)
21h40GMT 109.789 (-0.015)
21h50GMT 109.745 (-0.044)
_______________
22h00GMT 109.786 (+0.041)
22h10GMT 109.773 (-0.013)
22h20GMT 109.785 (+0.012)
22h30GMT 109.799 (+0.014)
22h40GMT 109.779 (-0.02)
22h50GMT 109.793 (+0.014)
_______________
23h00GMT 109.793 (+0)
23h10GMT 109.779 (-0.014)
23h20GMT 109.658 (-0.121)
23h30GMT 109.709 (+0.051)
23h40GMT 109.739 (+0.03)
23h50GMT 109.754 (+0.015)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 21-jul-04

2005-08-09T00:36:00.000+07:00

The prices for USD/Japanese Yen at intervals during the 21-jul-04 trading session were:
_______________
00h00GMT 108.592
00h10GMT 108.429 (-0.163)
00h20GMT 108.494 (+0.065)
00h30GMT 108.512 (+0.018)
00h40GMT 108.455 (-0.057)
00h50GMT 108.455 (+0)
_______________
01h00GMT 108.503 (+0.048)
01h10GMT 108.461 (-0.042)
01h20GMT 108.547 (+0.086)
01h30GMT 108.608 (+0.061)
01h40GMT 108.615 (+0.007)
01h50GMT 108.577 (-0.038)
_______________
02h00GMT 108.524 (-0.053)
02h10GMT 108.577 (+0.053)
02h20GMT 108.556 (-0.021)
02h30GMT 108.532 (-0.024)
02h40GMT 108.545 (+0.013)
02h50GMT 108.564 (+0.019)
_______________
03h00GMT 108.588 (+0.024)
03h10GMT 108.573 (-0.015)
03h20GMT 108.61 (+0.037)
03h30GMT 108.604 (-0.006)
03h40GMT 108.576 (-0.028)
03h50GMT 108.513 (-0.063)
_______________
04h00GMT 108.562 (+0.049)
04h10GMT 108.616 (+0.054)
04h20GMT 108.589 (-0.027)
04h30GMT 108.567 (-0.022)
04h40GMT 108.574 (+0.007)
04h50GMT 108.588 (+0.014)
_______________
05h00GMT 108.59 (+0.002)
05h10GMT 108.582 (-0.008)
05h20GMT 108.563 (-0.019)
05h30GMT 108.587 (+0.024)
05h40GMT 108.631 (+0.044)
05h50GMT 108.673 (+0.042)
_______________
06h00GMT 108.681 (+0.008)
06h10GMT 108.756 (+0.075)
06h20GMT 108.699 (-0.057)
06h30GMT 108.726 (+0.027)
06h40GMT 108.694 (-0.032)
06h50GMT 108.624 (-0.07)
_______________
07h00GMT 108.618 (-0.006)
07h10GMT 108.614 (-0.004)
07h20GMT 108.615 (+0.001)
07h30GMT 108.644 (+0.029)
07h40GMT 108.638 (-0.006)
07h50GMT 108.672 (+0.034)
_______________
08h00GMT 108.637 (-0.035)
08h10GMT 108.618 (-0.019)
08h20GMT 108.639 (+0.021)
08h30GMT 108.592 (-0.047)
08h40GMT 108.506 (-0.086)
08h50GMT 108.531 (+0.025)
_______________
09h00GMT 108.6 (+0.069)
09h10GMT 108.622 (+0.022)
09h20GMT 108.642 (+0.02)
09h30GMT 108.682 (+0.04)
09h40GMT 108.698 (+0.016)
09h50GMT 108.805 (+0.107)
_______________
10h00GMT 108.998 (+0.193)
10h10GMT 109.016 (+0.018)
10h20GMT 109.046 (+0.03)
10h30GMT 109.158 (+0.112)
10h40GMT 109.196 (+0.038)
10h50GMT 109.159 (-0.037)
_______________
11h00GMT 109.124 (-0.035)
11h10GMT 109.167 (+0.043)
11h20GMT 109.17 (+0.003)
11h30GMT 109.202 (+0.032)
11h40GMT 109.15 (-0.052)
11h50GMT 109.171 (+0.021)
_______________
12h00GMT 109.151 (-0.02)
12h10GMT 109.109 (-0.042)
12h20GMT 109.133 (+0.024)
12h30GMT 109.147 (+0.014)
12h40GMT 109.141 (-0.006)
12h50GMT 109.155 (+0.014)
_______________
13h00GMT 109.254 (+0.099)
13h10GMT 109.356 (+0.102)
13h20GMT 109.19 (-0.166)
13h30GMT 109.297 (+0.107)
13h40GMT 109.26 (-0.037)
13h50GMT 109.266 (+0.006)
_______________
14h00GMT 109.322 (+0.056)
14h10GMT 109.535 (+0.213)
14h20GMT 109.709 (+0.174)
14h30GMT 109.768 (+0.059)
14h40GMT 109.865 (+0.097)
14h50GMT 109.935 (+0.07)
_______________
15h00GMT 109.988 (+0.053)
15h10GMT 110.243 (+0.255)
15h20GMT 110.263 (+0.02)
15h30GMT 110.122 (-0.141)
15h40GMT 110.091 (-0.031)
15h50GMT 110.14 (+0.049)
_______________
16h00GMT 110.121 (-0.019)
16h10GMT 110 (-0.121)
16h20GMT 110.033 (+0.033)
16h30GMT 109.915 (-0.118)
16h40GMT 109.881 (-0.034)
16h50GMT 109.943 (+0.062)
_______________
17h00GMT 109.994 (+0.051)
17h10GMT 110.029 (+0.035)
17h20GMT 110.004 (-0.025)
17h30GMT 109.982 (-0.022)
17h40GMT 109.964 (-0.018)
17h50GMT 109.945 (-0.019)
_______________
18h00GMT 109.919 (-0.026)
18h10GMT 109.909 (-0.01)
18h20GMT 109.97 (+0.061)
18h30GMT 109.959 (-0.011)
18h40GMT 109.954 (-0.005)
18h50GMT 109.966 (+0.012)
_______________
19h00GMT 109.969 (+0.003)
19h10GMT 109.963 (-0.006)
19h20GMT 109.979 (+0.016)
19h30GMT 109.977 (-0.002)
19h40GMT 109.965 (-0.012)
19h50GMT 109.913 (-0.052)
_______________
20h00GMT 109.9 (-0.013)
20h10GMT 109.889 (-0.011)
20h20GMT 109.878 (-0.011)
20h30GMT 109.866 (-0.012)
20h40GMT 109.862 (-0.004)
20h50GMT 109.798 (-0.064)
_______________
21h00GMT 109.807 (+0.009)
21h10GMT 109.827 (+0.02)
21h20GMT 109.849 (+0.022)
21h30GMT 109.839 (-0.01)
21h40GMT 109.797 (-0.042)
21h50GMT 109.795 (-0.002)
_______________
22h00GMT 109.804 (+0.009)
22h10GMT 109.853 (+0.049)
22h20GMT 109.883 (+0.03)
22h30GMT 109.947 (+0.064)
22h40GMT 109.967 (+0.02)
22h50GMT 109.936 (-0.031)
_______________
23h00GMT 109.918 (-0.018)
23h10GMT 109.91 (-0.008)
23h20GMT 109.924 (+0.014)
23h30GMT 109.802 (-0.122)
23h40GMT 109.812 (+0.01)
23h50GMT 109.816 (+0.004)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 20-jul-04

2005-08-09T00:32:00.000+07:00

The prices for USD/Japanese Yen at intervals during the 20-jul-04 trading session were:
_______________
00h00GMT 108.415
00h10GMT 108.452 (+0.037)
00h20GMT 108.453 (+0.001)
00h30GMT 108.474 (+0.021)
00h40GMT 108.502 (+0.028)
00h50GMT 108.466 (-0.036)
_______________
01h00GMT 108.514 (+0.048)
01h10GMT 108.425 (-0.089)
01h20GMT 108.508 (+0.083)
01h30GMT 108.445 (-0.063)
01h40GMT 108.416 (-0.029)
01h50GMT 108.375 (-0.041)
_______________
02h00GMT 108.447 (+0.072)
02h10GMT 108.444 (-0.003)
02h20GMT 108.455 (+0.011)
02h30GMT 108.473 (+0.018)
02h40GMT 108.5 (+0.027)
02h50GMT 108.498 (-0.002)
_______________
03h00GMT 108.531 (+0.033)
03h10GMT 108.522 (-0.009)
03h20GMT 108.519 (-0.003)
03h30GMT 108.547 (+0.028)
03h40GMT 108.544 (-0.003)
03h50GMT 108.521 (-0.023)
_______________
04h00GMT 108.587 (+0.066)
04h10GMT 108.566 (-0.021)
04h20GMT 108.649 (+0.083)
04h30GMT 108.657 (+0.008)
04h40GMT 108.646 (-0.011)
04h50GMT 108.696 (+0.05)
_______________
05h00GMT 108.702 (+0.006)
05h10GMT 108.712 (+0.01)
05h20GMT 108.706 (-0.006)
05h30GMT 108.747 (+0.041)
05h40GMT 108.769 (+0.022)
05h50GMT 108.678 (-0.091)
_______________
06h00GMT 108.633 (-0.045)
06h10GMT 108.601 (-0.032)
06h20GMT 108.579 (-0.022)
06h30GMT 108.607 (+0.028)
06h40GMT 108.573 (-0.034)
06h50GMT 108.578 (+0.005)
_______________
07h00GMT 108.527 (-0.051)
07h10GMT 108.509 (-0.018)
07h20GMT 108.46 (-0.049)
07h30GMT 108.5 (+0.04)
07h40GMT 108.459 (-0.041)
07h50GMT 108.471 (+0.012)
_______________
08h00GMT 108.436 (-0.035)
08h10GMT 108.404 (-0.032)
08h20GMT 108.439 (+0.035)
08h30GMT 108.41 (-0.029)
08h40GMT 108.281 (-0.129)
08h50GMT 108.354 (+0.073)
_______________
09h00GMT 108.364 (+0.01)
09h10GMT 108.344 (-0.02)
09h20GMT 108.369 (+0.025)
09h30GMT 108.358 (-0.011)
09h40GMT 108.37 (+0.012)
09h50GMT 108.413 (+0.043)
_______________
10h00GMT 108.505 (+0.092)
10h10GMT 108.504 (-0.001)
10h20GMT 108.519 (+0.015)
10h30GMT 108.534 (+0.015)
10h40GMT 108.512 (-0.022)
10h50GMT 108.515 (+0.003)
_______________
11h00GMT 108.433 (-0.082)
11h10GMT 108.44 (+0.007)
11h20GMT 108.483 (+0.043)
11h30GMT 108.434 (-0.049)
11h40GMT 108.474 (+0.04)
11h50GMT 108.549 (+0.075)
_______________
12h00GMT 108.531 (-0.018)
12h10GMT 108.486 (-0.045)
12h20GMT 108.471 (-0.015)
12h30GMT 108.551 (+0.08)
12h40GMT 108.512 (-0.039)
12h50GMT 108.701 (+0.189)
_______________
13h00GMT 108.602 (-0.099)
13h10GMT 108.637 (+0.035)
13h20GMT 108.65 (+0.013)
13h30GMT 108.583 (-0.067)
13h40GMT 108.593 (+0.01)
13h50GMT 108.646 (+0.053)
_______________
14h00GMT 108.593 (-0.053)
14h10GMT 108.552 (-0.041)
14h20GMT 108.451 (-0.101)
14h30GMT 108.473 (+0.022)
14h40GMT 108.464 (-0.009)
14h50GMT 108.382 (-0.082)
_______________
15h00GMT 108.376 (-0.006)
15h10GMT 108.355 (-0.021)
15h20GMT 108.339 (-0.016)
15h30GMT 108.358 (+0.019)
15h40GMT 108.35 (-0.008)
15h50GMT 108.323 (-0.027)
_______________
16h00GMT 108.382 (+0.059)
16h10GMT 108.277 (-0.105)
16h20GMT 108.24 (-0.037)
16h30GMT 108.23 (-0.01)
16h40GMT 108.211 (-0.019)
16h50GMT 108.141 (-0.07)
_______________
17h00GMT 108.181 (+0.04)
17h10GMT 108.198 (+0.017)
17h20GMT 108.193 (-0.005)
17h30GMT 108.203 (+0.01)
17h40GMT 108.173 (-0.03)
17h50GMT 108.208 (+0.035)
_______________
18h00GMT 108.245 (+0.037)
18h10GMT 108.274 (+0.029)
18h20GMT 108.25 (-0.024)
18h30GMT 108.267 (+0.017)
18h40GMT 108.403 (+0.136)
18h50GMT 108.556 (+0.153)
_______________
19h00GMT 108.563 (+0.007)
19h10GMT 108.789 (+0.226)
19h20GMT 108.71 (-0.079)
19h30GMT 108.647 (-0.063)
19h40GMT 108.702 (+0.055)
19h50GMT 108.664 (-0.038)
_______________
20h00GMT 108.71 (+0.046)
20h10GMT 108.672 (-0.038)
20h20GMT 108.666 (-0.006)
20h30GMT 108.689 (+0.023)
20h40GMT 108.642 (-0.047)
20h50GMT 108.654 (+0.012)
_______________
21h00GMT 108.708 (+0.054)
21h10GMT 108.685 (-0.023)
21h20GMT 108.648 (-0.037)
21h30GMT 108.623 (-0.025)
21h40GMT 108.596 (-0.027)
21h50GMT 108.56 (-0.036)
_______________
22h00GMT 108.424 (-0.136)
22h10GMT 108.531 (+0.107)
22h20GMT 108.528 (-0.003)
22h30GMT 108.579 (+0.051)
22h40GMT 108.562 (-0.017)
22h50GMT 108.541 (-0.021)
_______________
23h00GMT 108.515 (-0.026)
23h10GMT 108.567 (+0.052)
23h20GMT 108.585 (+0.018)
23h30GMT 108.62 (+0.035)
23h40GMT 108.585 (-0.035)
23h50GMT 108.604 (+0.019)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 19-jul-04

2005-08-09T00:30:00.000+07:00

The prices for USD/Japanese Yen at intervals during the 19-jul-04 trading session were:
_______________
00h00GMT 108.73
00h10GMT 108.659 (-0.071)
00h20GMT 108.698 (+0.039)
00h30GMT 108.72 (+0.022)
00h40GMT 108.699 (-0.021)
00h50GMT 108.735 (+0.036)
_______________
01h00GMT 108.787 (+0.052)
01h10GMT 108.814 (+0.027)
01h20GMT 108.794 (-0.02)
01h30GMT 108.729 (-0.065)
01h40GMT 108.674 (-0.055)
01h50GMT 108.692 (+0.018)
_______________
02h00GMT 108.714 (+0.022)
02h10GMT 108.685 (-0.029)
02h20GMT 108.65 (-0.035)
02h30GMT 108.614 (-0.036)
02h40GMT 108.618 (+0.004)
02h50GMT 108.614 (-0.004)
_______________
03h00GMT 108.571 (-0.043)
03h10GMT 108.558 (-0.013)
03h20GMT 108.613 (+0.055)
03h30GMT 108.619 (+0.006)
03h40GMT 108.524 (-0.095)
03h50GMT 108.536 (+0.012)
_______________
04h00GMT 108.57 (+0.034)
04h10GMT 108.479 (-0.091)
04h20GMT 108.336 (-0.143)
04h30GMT 108.368 (+0.032)
04h40GMT 108.238 (-0.13)
04h50GMT 108.245 (+0.007)
_______________
05h00GMT 108.195 (-0.05)
05h10GMT 108.216 (+0.021)
05h20GMT 108.112 (-0.104)
05h30GMT 108.122 (+0.01)
05h40GMT 108.252 (+0.13)
05h50GMT 108.222 (-0.03)
_______________
06h00GMT 108.201 (-0.021)
06h10GMT 108.241 (+0.04)
06h20GMT 108.28 (+0.039)
06h30GMT 108.335 (+0.055)
06h40GMT 108.361 (+0.026)
06h50GMT 108.296 (-0.065)
_______________
07h00GMT 108.291 (-0.005)
07h10GMT 108.307 (+0.016)
07h20GMT 108.338 (+0.031)
07h30GMT 108.305 (-0.033)
07h40GMT 108.386 (+0.081)
07h50GMT 108.34 (-0.046)
_______________
08h00GMT 108.372 (+0.032)
08h10GMT 108.345 (-0.027)
08h20GMT 108.368 (+0.023)
08h30GMT 108.334 (-0.034)
08h40GMT 108.331 (-0.003)
08h50GMT 108.399 (+0.068)
_______________
09h00GMT 108.372 (-0.027)
09h10GMT 108.425 (+0.053)
09h20GMT 108.419 (-0.006)
09h30GMT 108.423 (+0.004)
09h40GMT 108.417 (-0.006)
09h50GMT 108.451 (+0.034)
_______________
10h00GMT 108.389 (-0.062)
10h10GMT 108.432 (+0.043)
10h20GMT 108.471 (+0.039)
10h30GMT 108.432 (-0.039)
10h40GMT 108.448 (+0.016)
10h50GMT 108.488 (+0.04)
_______________
11h00GMT 108.535 (+0.047)
11h10GMT 108.535 (+0)
11h20GMT 108.494 (-0.041)
11h30GMT 108.437 (-0.057)
11h40GMT 108.405 (-0.032)
11h50GMT 108.462 (+0.057)
_______________
12h00GMT 108.346 (-0.116)
12h10GMT 108.25 (-0.096)
12h20GMT 108.167 (-0.083)
12h30GMT 108.221 (+0.054)
12h40GMT 108.16 (-0.061)
12h50GMT 108.188 (+0.028)
_______________
13h00GMT 108.217 (+0.029)
13h10GMT 108.197 (-0.02)
13h20GMT 108.158 (-0.039)
13h30GMT 108.158 (+0)
13h40GMT 108.145 (-0.013)
13h50GMT 108.165 (+0.02)
_______________
14h00GMT 108.175 (+0.01)
14h10GMT 108.172 (-0.003)
14h20GMT 108.21 (+0.038)
14h30GMT 108.154 (-0.056)
14h40GMT 108.188 (+0.034)
14h50GMT 108.181 (-0.007)
_______________
15h00GMT 108.241 (+0.06)
15h10GMT 108.238 (-0.003)
15h20GMT 108.248 (+0.01)
15h30GMT 108.184 (-0.064)
15h40GMT 108.244 (+0.06)
15h50GMT 108.269 (+0.025)
_______________
16h00GMT 108.306 (+0.037)
16h10GMT 108.197 (-0.109)
16h20GMT 108.188 (-0.009)
16h30GMT 108.221 (+0.033)
16h40GMT 108.219 (-0.002)
16h50GMT 108.234 (+0.015)
_______________
17h00GMT 108.239 (+0.005)
17h10GMT 108.285 (+0.046)
17h20GMT 108.285 (+0)
17h30GMT 108.277 (-0.008)
17h40GMT 108.263 (-0.014)
17h50GMT 108.249 (-0.014)
_______________
18h00GMT 108.213 (-0.036)
18h10GMT 108.241 (+0.028)
18h20GMT 108.251 (+0.01)
18h30GMT 108.275 (+0.024)
18h40GMT 108.302 (+0.027)
18h50GMT 108.255 (-0.047)
_______________
19h00GMT 108.169 (-0.086)
19h10GMT 108.229 (+0.06)
19h20GMT 108.227 (-0.002)
19h30GMT 108.244 (+0.017)
19h40GMT 108.23 (-0.014)
19h50GMT 108.25 (+0.02)
_______________
20h00GMT 108.229 (-0.021)
20h10GMT 108.25 (+0.021)
20h20GMT 108.205 (-0.045)
20h30GMT 108.22 (+0.015)
20h40GMT 108.2 (-0.02)
20h50GMT 108.252 (+0.052)
_______________
21h00GMT 108.275 (+0.023)
21h10GMT 108.266 (-0.009)
21h20GMT 108.268 (+0.002)
21h30GMT 108.271 (+0.003)
21h40GMT 108.299 (+0.028)
21h50GMT 108.265 (-0.034)
_______________
22h00GMT 108.265 (+0)
22h10GMT 108.266 (+0.001)
22h20GMT 108.259 (-0.007)
22h30GMT 108.246 (-0.013)
22h40GMT 108.263 (+0.017)
22h50GMT 108.266 (+0.003)
_______________
23h00GMT 108.297 (+0.031)
23h10GMT 108.34 (+0.043)
23h20GMT 108.363 (+0.023)
23h30GMT 108.364 (+0.001)
23h40GMT 108.394 (+0.03)
23h50GMT 108.447 (+0.053)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 18-jul-04

2005-08-09T00:29:00.000+07:00

The prices for USD/Japanese Yen at intervals during the 18-jul-04 trading session were:
_______________
00h00GMT 108.727
00h10GMT 108.727 (+0)
00h20GMT 108.726 (-0.001)
00h30GMT 108.733 (+0.007)
00h40GMT 108.729 (-0.004)
00h50GMT 108.726 (-0.003)
_______________
01h00GMT 108.731 (+0.005)
01h10GMT 108.732 (+0.001)
01h20GMT 108.726 (-0.006)
01h30GMT 108.731 (+0.005)
01h40GMT 108.73 (-0.001)
01h50GMT 108.727 (-0.003)
_______________
02h00GMT 108.728 (+0.001)
02h10GMT 108.727 (-0.001)
02h20GMT 108.729 (+0.002)
02h30GMT 108.729 (+0)
02h40GMT 108.734 (+0.005)
02h50GMT 108.733 (-0.001)
_______________
03h00GMT 108.733 (+0)
03h10GMT 108.733 (+0)
03h20GMT 108.728 (-0.005)
03h30GMT 108.732 (+0.004)
03h40GMT 108.729 (-0.003)
03h50GMT 108.726 (-0.003)
_______________
04h00GMT 108.732 (+0.006)
04h10GMT 108.736 (+0.004)
04h20GMT 108.733 (-0.003)
04h30GMT 108.731 (-0.002)
04h40GMT 108.733 (+0.002)
04h50GMT 108.728 (-0.005)
_______________
05h00GMT 108.726 (-0.002)
05h10GMT 108.726 (+0)
05h20GMT 108.73 (+0.004)
05h30GMT 108.733 (+0.003)
05h40GMT 108.735 (+0.002)
05h50GMT 108.735 (+0)
_______________
06h00GMT 108.731 (-0.004)
06h10GMT 108.734 (+0.003)
06h20GMT 108.731 (-0.003)
_______________
07h00GMT 108.749 (+0.018)
16h30GMT 108.731 (-0.018)
16h40GMT 108.724 (-0.007)
16h50GMT 108.73 (+0.006)
_______________
17h00GMT 108.726 (-0.004)
17h10GMT 108.731 (+0.005)
17h20GMT 108.726 (-0.005)
17h30GMT 108.732 (+0.006)
17h40GMT 108.731 (-0.001)
17h50GMT 108.728 (-0.003)
_______________
18h00GMT 108.732 (+0.004)
18h10GMT 108.73 (-0.002)
18h20GMT 108.732 (+0.002)
18h30GMT 108.728 (-0.004)
18h40GMT 108.735 (+0.007)
18h50GMT 108.735 (+0)
_______________
19h00GMT 108.734 (-0.001)
19h10GMT 108.754 (+0.02)
19h20GMT 108.744 (-0.01)
19h30GMT 108.775 (+0.031)
19h40GMT 108.728 (-0.047)
19h50GMT 108.736 (+0.008)
_______________
20h00GMT 108.735 (-0.001)
20h10GMT 108.817 (+0.082)
20h20GMT 108.818 (+0.001)
20h30GMT 108.835 (+0.017)
20h40GMT 108.84 (+0.005)
20h50GMT 108.849 (+0.009)
_______________
21h00GMT 108.812 (-0.037)
21h10GMT 108.849 (+0.037)
21h20GMT 108.853 (+0.004)
21h30GMT 108.846 (-0.007)
21h40GMT 108.815 (-0.031)
21h50GMT 108.826 (+0.011)
_______________
22h00GMT 108.839 (+0.013)
22h10GMT 108.827 (-0.012)
22h20GMT 108.832 (+0.005)
22h30GMT 108.825 (-0.007)
22h40GMT 108.863 (+0.038)
22h50GMT 108.825 (-0.038)
_______________
23h00GMT 108.81 (-0.015)
23h10GMT 108.747 (-0.063)
23h20GMT 108.783 (+0.036)
23h30GMT 108.777 (-0.006)
23h40GMT 108.722 (-0.055)
23h50GMT 108.725 (+0.003)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 17-jul-04

2005-08-09T00:27:00.000+07:00

The prices for USD/Japanese Yen at intervals during the 17-jul-04 trading session were:
_______________
00h00GMT 108.73
00h10GMT 108.725 (-0.005)
00h20GMT 108.726 (+0.001)
00h30GMT 108.735 (+0.009)
00h40GMT 108.734 (-0.001)
00h50GMT 108.727 (-0.007)
_______________
01h00GMT 108.732 (+0.005)
01h10GMT 108.73 (-0.002)
01h20GMT 108.732 (+0.002)
01h30GMT 108.733 (+0.001)
01h40GMT 108.733 (+0)
01h50GMT 108.732 (-0.001)
_______________
02h00GMT 108.73 (-0.002)
02h10GMT 108.734 (+0.004)
02h20GMT 108.729 (-0.005)
02h30GMT 108.731 (+0.002)
02h40GMT 108.726 (-0.005)
02h50GMT 108.731 (+0.005)
_______________
03h00GMT 108.728 (-0.003)
03h10GMT 108.729 (+0.001)
03h20GMT 108.73 (+0.001)
03h30GMT 108.73 (+0)
03h40GMT 108.729 (-0.001)
03h50GMT 108.727 (-0.002)
_______________
04h00GMT 108.725 (-0.002)
04h10GMT 108.732 (+0.007)
04h20GMT 108.733 (+0.001)
04h30GMT 108.734 (+0.001)
04h40GMT 108.735 (+0.001)
04h50GMT 108.729 (-0.006)
_______________
05h00GMT 108.733 (+0.004)
05h10GMT 108.731 (-0.002)
05h20GMT 108.73 (-0.001)
05h30GMT 108.733 (+0.003)
05h40GMT 108.727 (-0.006)
05h50GMT 108.736 (+0.009)
_______________
06h00GMT 108.726 (-0.01)
06h10GMT 108.726 (+0)
06h20GMT 108.734 (+0.008)
06h30GMT 108.728 (-0.006)
06h40GMT 108.729 (+0.001)
06h50GMT 108.727 (-0.002)
_______________
07h00GMT 108.732 (+0.005)
07h10GMT 108.726 (-0.006)
07h20GMT 108.736 (+0.01)
07h30GMT 108.726 (-0.01)
07h40GMT 108.726 (+0)
07h50GMT 108.734 (+0.008)
_______________
08h00GMT 108.723 (-0.011)
08h10GMT 108.729 (+0.006)
08h20GMT 108.734 (+0.005)
08h30GMT 108.727 (-0.007)
08h40GMT 108.732 (+0.005)
08h50GMT 108.724 (-0.008)
_______________
09h00GMT 108.728 (+0.004)
09h10GMT 108.734 (+0.006)
09h20GMT 108.73 (-0.004)
09h30GMT 108.727 (-0.003)
09h40GMT 108.724 (-0.003)
09h50GMT 108.73 (+0.006)
_______________
10h00GMT 108.731 (+0.001)
10h10GMT 108.729 (-0.002)
10h20GMT 108.725 (-0.004)
10h30GMT 108.725 (+0)
10h40GMT 108.734 (+0.009)
10h50GMT 108.726 (-0.008)
_______________
11h00GMT 108.727 (+0.001)
11h10GMT 108.726 (-0.001)
11h20GMT 108.727 (+0.001)
11h30GMT 108.727 (+0)
11h40GMT 108.73 (+0.003)
11h50GMT 108.726 (-0.004)
_______________
12h00GMT 108.726 (+0)
12h10GMT 108.725 (-0.001)
12h20GMT 108.732 (+0.007)
12h30GMT 108.728 (-0.004)
12h40GMT 108.728 (+0)
12h50GMT 108.727 (-0.001)
_______________
13h00GMT 108.73 (+0.003)
13h10GMT 108.733 (+0.003)
13h20GMT 108.731 (-0.002)
13h30GMT 108.726 (-0.005)
13h40GMT 108.728 (+0.002)
13h50GMT 108.724 (-0.004)
_______________
14h00GMT 108.732 (+0.008)
14h10GMT 108.726 (-0.006)
14h20GMT 108.726 (+0)
14h30GMT 108.725 (-0.001)
14h40GMT 108.733 (+0.008)
14h50GMT 108.732 (-0.001)
_______________
15h00GMT 108.735 (+0.003)
15h10GMT 108.731 (-0.004)
15h20GMT 108.73 (-0.001)
15h30GMT 108.729 (-0.001)
15h40GMT 108.73 (+0.001)
15h50GMT 108.734 (+0.004)
_______________
16h00GMT 108.732 (-0.002)
16h10GMT 108.735 (+0.003)
16h20GMT 108.724 (-0.011)
16h30GMT 108.726 (+0.002)
16h40GMT 108.725 (-0.001)
16h50GMT 108.734 (+0.009)
_______________
17h00GMT 108.729 (-0.005)
17h10GMT 108.729 (+0)
17h20GMT 108.734 (+0.005)
17h30GMT 108.727 (-0.007)
17h40GMT 108.73 (+0.003)
17h50GMT 108.731 (+0.001)
_______________
18h00GMT 108.727 (-0.004)
18h10GMT 108.737 (+0.01)
18h20GMT 108.732 (-0.005)
18h30GMT 108.726 (-0.006)
18h40GMT 108.732 (+0.006)
18h50GMT 108.731 (-0.001)
_______________
19h00GMT 108.73 (-0.001)
19h10GMT 108.732 (+0.002)
19h20GMT 108.732 (+0)
19h30GMT 108.735 (+0.003)
19h40GMT 108.728 (-0.007)
19h50GMT 108.726 (-0.002)
_______________
20h00GMT 108.729 (+0.003)
20h10GMT 108.729 (+0)
20h20GMT 108.731 (+0.002)
20h30GMT 108.724 (-0.007)
20h40GMT 108.725 (+0.001)
20h50GMT 108.73 (+0.005)
_______________
21h00GMT 108.735 (+0.005)
21h10GMT 108.732 (-0.003)
21h20GMT 108.729 (-0.003)
21h30GMT 108.73 (+0.001)
21h40GMT 108.727 (-0.003)
21h50GMT 108.729 (+0.002)
_______________
22h00GMT 108.725 (-0.004)
22h10GMT 108.73 (+0.005)
22h20GMT 108.725 (-0.005)
22h30GMT 108.733 (+0.008)
22h40GMT 108.728 (-0.005)
22h50GMT 108.727 (-0.001)
_______________
23h00GMT 108.729 (+0.002)
23h10GMT 108.73 (+0.001)
23h20GMT 108.729 (-0.001)
23h30GMT 108.737 (+0.008)
23h40GMT 108.729 (-0.008)
23h50GMT 108.732 (+0.003)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 16-jul-04

2005-08-09T00:25:00.000+07:00

The prices for USD/Japanese Yen at intervals during the 16-jul-04 trading session were:
_______________
00h00GMT 109.914
00h10GMT 109.977 (+0.063)
00h20GMT 109.903 (-0.074)
00h30GMT 110.064 (+0.161)
00h40GMT 109.876 (-0.188)
00h50GMT 109.737 (-0.139)
_______________
01h00GMT 109.834 (+0.097)
01h10GMT 109.698 (-0.136)
01h20GMT 109.729 (+0.031)
01h30GMT 109.655 (-0.074)
01h40GMT 109.533 (-0.122)
01h50GMT 109.64 (+0.107)
_______________
02h00GMT 109.64 (+0)
02h10GMT 109.574 (-0.066)
02h20GMT 109.539 (-0.035)
02h30GMT 109.681 (+0.142)
02h40GMT 109.592 (-0.089)
02h50GMT 109.616 (+0.024)
_______________
03h00GMT 109.627 (+0.011)
03h10GMT 109.642 (+0.015)
03h20GMT 109.644 (+0.002)
03h30GMT 109.657 (+0.013)
03h40GMT 109.63 (-0.027)
03h50GMT 109.413 (-0.217)
_______________
04h00GMT 109.43 (+0.017)
04h10GMT 109.5 (+0.07)
04h20GMT 109.474 (-0.026)
04h30GMT 109.474 (+0)
04h40GMT 109.529 (+0.055)
04h50GMT 109.448 (-0.081)
_______________
05h00GMT 109.485 (+0.037)
05h10GMT 109.511 (+0.026)
05h20GMT 109.529 (+0.018)
05h30GMT 109.529 (+0)
05h40GMT 109.492 (-0.037)
05h50GMT 109.538 (+0.046)
_______________
06h00GMT 109.54 (+0.002)
06h10GMT 109.63 (+0.09)
06h20GMT 109.64 (+0.01)
06h30GMT 109.623 (-0.017)
06h40GMT 109.798 (+0.175)
06h50GMT 109.8 (+0.002)
_______________
07h00GMT 109.695 (-0.105)
07h10GMT 109.758 (+0.063)
07h20GMT 109.682 (-0.076)
07h30GMT 109.607 (-0.075)
07h40GMT 109.637 (+0.03)
07h50GMT 109.633 (-0.004)
_______________
08h00GMT 109.618 (-0.015)
08h10GMT 109.594 (-0.024)
08h20GMT 109.542 (-0.052)
08h30GMT 109.528 (-0.014)
08h40GMT 109.556 (+0.028)
08h50GMT 109.612 (+0.056)
_______________
09h00GMT 109.568 (-0.044)
09h10GMT 109.608 (+0.04)
09h20GMT 109.534 (-0.074)
09h30GMT 109.619 (+0.085)
09h40GMT 109.649 (+0.03)
09h50GMT 109.621 (-0.028)
_______________
10h00GMT 109.619 (-0.002)
10h10GMT 109.579 (-0.04)
10h20GMT 109.627 (+0.048)
10h30GMT 109.598 (-0.029)
10h40GMT 109.598 (+0)
10h50GMT 109.628 (+0.03)
_______________
11h00GMT 109.663 (+0.035)
11h10GMT 109.59 (-0.073)
11h20GMT 109.586 (-0.004)
11h30GMT 109.597 (+0.011)
11h40GMT 109.594 (-0.003)
11h50GMT 109.579 (-0.015)
_______________
12h00GMT 109.562 (-0.017)
12h10GMT 109.594 (+0.032)
12h20GMT 109.579 (-0.015)
12h30GMT 109.666 (+0.087)
12h40GMT 109.482 (-0.184)
12h50GMT 109.212 (-0.27)
_______________
13h00GMT 109.142 (-0.07)
13h10GMT 108.982 (-0.16)
13h20GMT 108.905 (-0.077)
13h30GMT 108.763 (-0.142)
13h40GMT 108.809 (+0.046)
13h50GMT 108.828 (+0.019)
_______________
14h00GMT 108.656 (-0.172)
14h10GMT 108.674 (+0.018)
14h20GMT 108.609 (-0.065)
14h30GMT 108.628 (+0.019)
14h40GMT 108.636 (+0.008)
14h50GMT 108.623 (-0.013)
_______________
15h00GMT 108.682 (+0.059)
15h10GMT 108.691 (+0.009)
15h20GMT 108.637 (-0.054)
15h30GMT 108.671 (+0.034)
15h40GMT 108.776 (+0.105)
15h50GMT 108.716 (-0.06)
_______________
16h00GMT 108.792 (+0.076)
16h10GMT 108.788 (-0.004)
16h20GMT 108.775 (-0.013)
16h30GMT 108.784 (+0.009)
16h40GMT 108.769 (-0.015)
16h50GMT 108.743 (-0.026)
_______________
17h00GMT 108.756 (+0.013)
17h10GMT 108.782 (+0.026)
17h20GMT 108.8 (+0.018)
17h30GMT 108.79 (-0.01)
17h40GMT 108.812 (+0.022)
17h50GMT 108.834 (+0.022)
_______________
18h00GMT 108.814 (-0.02)
18h10GMT 108.805 (-0.009)
18h20GMT 108.767 (-0.038)
18h30GMT 108.814 (+0.047)
18h40GMT 108.771 (-0.043)
18h50GMT 108.716 (-0.055)
_______________
19h00GMT 108.786 (+0.07)
19h10GMT 108.785 (-0.001)
19h20GMT 108.747 (-0.038)
19h30GMT 108.745 (-0.002)
19h40GMT 108.793 (+0.048)
19h50GMT 108.737 (-0.056)
_______________
20h00GMT 108.726 (-0.011)
20h10GMT 108.761 (+0.035)
20h20GMT 108.717 (-0.044)
20h30GMT 108.744 (+0.027)
20h40GMT 108.707 (-0.037)
20h50GMT 108.738 (+0.031)
_______________
21h00GMT 108.706 (-0.032)
21h10GMT 108.693 (-0.013)
21h20GMT 108.727 (+0.034)
21h30GMT 108.75 (+0.023)
21h40GMT 108.732 (-0.018)
21h50GMT 108.726 (-0.006)
_______________
22h00GMT 108.725 (-0.001)
22h10GMT 108.729 (+0.004)
22h20GMT 108.727 (-0.002)
22h30GMT 108.733 (+0.006)
22h40GMT 108.732 (-0.001)
22h50GMT 108.731 (-0.001)
_______________
23h00GMT 108.728 (-0.003)
23h10GMT 108.731 (+0.003)
23h20GMT 108.732 (+0.001)
23h30GMT 108.727 (-0.005)
23h40GMT 108.735 (+0.008)
23h50GMT 108.733 (-0.002)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 15-jul-04

2005-08-09T00:23:00.000+07:00

The prices for USD/Japanese Yen at intervals during the 15-jul-04 trading session were:
_______________
0h00GMT 109.187
0h10GMT 109.212 (+0.025)
0h20GMT 109.196 (-0.016)
0h30GMT 109.247 (+0.051)
0h40GMT 109.285 (+0.038)
0h50GMT 109.315 (+0.03)
_______________
1h00GMT 109.313 (-0.002)
1h10GMT 109.271 (-0.042)
1h20GMT 109.417 (+0.146)
1h30GMT 109.345 (-0.072)
1h40GMT 109.318 (-0.027)
1h50GMT 109.341 (+0.023)
_______________
2h00GMT 109.351 (+0.01)
2h10GMT 109.352 (+0.001)
2h20GMT 109.39 (+0.038)
2h30GMT 109.379 (-0.011)
2h40GMT 109.387 (+0.008)
2h50GMT 109.367 (-0.02)
_______________
3h00GMT 109.341 (-0.026)
3h10GMT 109.381 (+0.04)
3h20GMT 109.385 (+0.004)
3h30GMT 109.405 (+0.02)
3h40GMT 109.422 (+0.017)
3h50GMT 109.53 (+0.108)
_______________
4h00GMT 109.598 (+0.068)
4h10GMT 109.575 (-0.023)
4h20GMT 109.499 (-0.076)
4h30GMT 109.507 (+0.008)
4h40GMT 109.518 (+0.011)
4h50GMT 109.543 (+0.025)
_______________
5h00GMT 109.534 (-0.009)
5h10GMT 109.431 (-0.103)
5h20GMT 109.33 (-0.101)
5h30GMT 109.307 (-0.023)
5h40GMT 109.246 (-0.061)
5h50GMT 109.296 (+0.05)
_______________
6h00GMT 109.265 (-0.031)
6h10GMT 109.402 (+0.137)
6h20GMT 109.329 (-0.073)
6h30GMT 109.39 (+0.061)
6h40GMT 109.469 (+0.079)
6h50GMT 109.424 (-0.045)
_______________
7h00GMT 109.384 (-0.04)
7h10GMT 109.425 (+0.041)
7h20GMT 109.464 (+0.039)
7h30GMT 109.507 (+0.043)
7h40GMT 109.462 (-0.045)
7h50GMT 109.488 (+0.026)
_______________
8h00GMT 109.565 (+0.077)
8h10GMT 109.474 (-0.091)
8h20GMT 109.522 (+0.048)
8h30GMT 109.549 (+0.027)
8h40GMT 109.488 (-0.061)
8h50GMT 109.455 (-0.033)
_______________
9h00GMT 109.474 (+0.019)
9h10GMT 109.494 (+0.02)
9h20GMT 109.504 (+0.01)
9h30GMT 109.503 (-0.001)
9h40GMT 109.426 (-0.077)
9h50GMT 109.412 (-0.014)
_______________
10h00GMT 109.389 (-0.023)
10h10GMT 109.33 (-0.059)
10h20GMT 109.286 (-0.044)
10h30GMT 109.261 (-0.025)
10h40GMT 109.276 (+0.015)
10h50GMT 109.211 (-0.065)
_______________
11h00GMT 109.237 (+0.026)
11h10GMT 109.29 (+0.053)
11h20GMT 109.179 (-0.111)
11h30GMT 109.192 (+0.013)
11h40GMT 109.251 (+0.059)
11h50GMT 109.271 (+0.02)
_______________
12h00GMT 109.063 (-0.208)
12h10GMT 109.064 (+0.001)
12h20GMT 109.094 (+0.03)
12h30GMT 109.036 (-0.058)
12h40GMT 109.259 (+0.223)
12h50GMT 109.296 (+0.037)
_______________
13h00GMT 109.338 (+0.042)
13h10GMT 109.369 (+0.031)
13h20GMT 109.455 (+0.086)
13h30GMT 109.457 (+0.002)
13h40GMT 109.43 (-0.027)
13h50GMT 109.381 (-0.049)
_______________
14h00GMT 109.341 (-0.04)
14h10GMT 109.396 (+0.055)
14h20GMT 109.546 (+0.15)
14h30GMT 109.508 (-0.038)
14h40GMT 109.459 (-0.049)
14h50GMT 109.535 (+0.076)
_______________
15h00GMT 109.509 (-0.026)
15h10GMT 109.538 (+0.029)
15h20GMT 109.542 (+0.004)
15h30GMT 109.543 (+0.001)
15h40GMT 109.506 (-0.037)
15h50GMT 109.568 (+0.062)
_______________
16h00GMT 109.528 (-0.04)
16h10GMT 109.595 (+0.067)
16h20GMT 109.628 (+0.033)
16h30GMT 109.747 (+0.119)
16h40GMT 109.801 (+0.054)
16h50GMT 109.825 (+0.024)
_______________
17h00GMT 109.917 (+0.092)
17h10GMT 109.905 (-0.012)
17h20GMT 109.917 (+0.012)
17h30GMT 109.96 (+0.043)
17h40GMT 109.967 (+0.007)
17h50GMT 109.954 (-0.013)
_______________
18h00GMT 109.944 (-0.01)
18h10GMT 109.866 (-0.078)
18h20GMT 109.828 (-0.038)
18h30GMT 109.802 (-0.026)
18h40GMT 109.821 (+0.019)
18h50GMT 109.861 (+0.04)
_______________
19h00GMT 109.795 (-0.066)
19h10GMT 109.786 (-0.009)
19h20GMT 109.794 (+0.008)
19h30GMT 109.839 (+0.045)
19h40GMT 109.794 (-0.045)
19h50GMT 109.805 (+0.011)
_______________
20h00GMT 109.823 (+0.018)
20h10GMT 109.825 (+0.002)
20h20GMT 109.851 (+0.026)
20h30GMT 109.829 (-0.022)
20h40GMT 109.806 (-0.023)
20h50GMT 109.819 (+0.013)
_______________
21h00GMT 109.811 (-0.008)
21h10GMT 109.815 (+0.004)
21h20GMT 109.793 (-0.022)
21h30GMT 109.794 (+0.001)
21h40GMT 109.817 (+0.023)
21h50GMT 109.853 (+0.036)
_______________
22h00GMT 109.852 (-0.001)
22h10GMT 109.836 (-0.016)
22h20GMT 109.863 (+0.027)
22h30GMT 109.86 (-0.003)
22h40GMT 109.827 (-0.033)
22h50GMT 109.854 (+0.027)
_______________
23h00GMT 109.809 (-0.045)
23h10GMT 109.742 (-0.067)
23h20GMT 109.771 (+0.029)
23h30GMT 109.783 (+0.012)
23h40GMT 109.769 (-0.014)
23h50GMT 109.904 (+0.135)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 14-jul-04

2005-08-09T00:22:00.000+07:00

The prices for USD/Japanese Yen at intervals during the 14-jul-04 trading session were:
_______________
0h00GMT 108.599
0h10GMT 108.613 (+0.014)
0h20GMT 108.734 (+0.121)
0h30GMT 108.743 (+0.009)
0h40GMT 108.798 (+0.055)
0h50GMT 108.863 (+0.065)
_______________
1h00GMT 108.807 (-0.056)
1h10GMT 108.764 (-0.043)
1h20GMT 108.748 (-0.016)
1h30GMT 108.809 (+0.061)
1h40GMT 108.731 (-0.078)
1h50GMT 108.723 (-0.008)
_______________
2h00GMT 108.777 (+0.054)
2h10GMT 108.787 (+0.01)
2h20GMT 108.8 (+0.013)
2h30GMT 108.829 (+0.029)
2h40GMT 108.909 (+0.08)
2h50GMT 108.953 (+0.044)
_______________
3h00GMT 108.99 (+0.037)
3h10GMT 108.954 (-0.036)
3h20GMT 108.943 (-0.011)
3h30GMT 108.972 (+0.029)
3h40GMT 108.963 (-0.009)
3h50GMT 108.96 (-0.003)
_______________
4h00GMT 108.922 (-0.038)
4h10GMT 108.953 (+0.031)
4h20GMT 108.915 (-0.038)
4h30GMT 109.049 (+0.134)
4h40GMT 109.143 (+0.094)
4h50GMT 109.134 (-0.009)
_______________
5h00GMT 109.13 (-0.004)
5h10GMT 109.194 (+0.064)
5h20GMT 109.173 (-0.021)
5h30GMT 109.163 (-0.01)
5h40GMT 109.158 (-0.005)
5h50GMT 109.176 (+0.018)
_______________
6h00GMT 109.13 (-0.046)
6h10GMT 109.221 (+0.091)
6h20GMT 109.291 (+0.07)
6h30GMT 109.247 (-0.044)
6h40GMT 109.148 (-0.099)
6h50GMT 109.164 (+0.016)
_______________
7h00GMT 109.336 (+0.172)
7h10GMT 109.293 (-0.043)
7h20GMT 109.369 (+0.076)
7h30GMT 109.413 (+0.044)
7h40GMT 109.27 (-0.143)
7h50GMT 109.238 (-0.032)
_______________
8h00GMT 109.276 (+0.038)
8h10GMT 109.218 (-0.058)
8h20GMT 109.059 (-0.159)
8h30GMT 109.074 (+0.015)
8h40GMT 109.15 (+0.076)
8h50GMT 109.142 (-0.008)
_______________
9h00GMT 109.215 (+0.073)
9h10GMT 109.156 (-0.059)
9h20GMT 109.052 (-0.104)
9h30GMT 109.002 (-0.05)
9h40GMT 109.058 (+0.056)
9h50GMT 109.02 (-0.038)
_______________
10h00GMT 109.067 (+0.047)
10h10GMT 109.113 (+0.046)
10h20GMT 109.153 (+0.04)
10h30GMT 109.08 (-0.073)
10h40GMT 109.088 (+0.008)
10h50GMT 108.993 (-0.095)
_______________
11h00GMT 109.104 (+0.111)
11h10GMT 109.065 (-0.039)
11h20GMT 109.062 (-0.003)
11h30GMT 108.997 (-0.065)
11h40GMT 108.975 (-0.022)
11h50GMT 108.977 (+0.002)
_______________
12h00GMT 108.961 (-0.016)
12h10GMT 108.876 (-0.085)
12h20GMT 108.849 (-0.027)
12h30GMT 108.857 (+0.008)
12h40GMT 108.864 (+0.007)
12h50GMT 108.892 (+0.028)
_______________
13h00GMT 108.838 (-0.054)
13h10GMT 108.853 (+0.015)
13h20GMT 108.84 (-0.013)
13h30GMT 108.661 (-0.179)
13h40GMT 108.681 (+0.02)
13h50GMT 108.686 (+0.005)
_______________
14h00GMT 108.718 (+0.032)
14h10GMT 108.783 (+0.065)
14h20GMT 108.857 (+0.074)
14h30GMT 108.884 (+0.027)
14h40GMT 108.975 (+0.091)
14h50GMT 109.081 (+0.106)
_______________
15h00GMT 109.087 (+0.006)
15h10GMT 109.032 (-0.055)
15h20GMT 109.047 (+0.015)
15h30GMT 109.063 (+0.016)
15h40GMT 109.12 (+0.057)
15h50GMT 109.106 (-0.014)
_______________
16h00GMT 109.148 (+0.042)
16h10GMT 109.022 (-0.126)
16h20GMT 108.945 (-0.077)
16h30GMT 108.998 (+0.053)
16h40GMT 108.908 (-0.09)
16h50GMT 108.924 (+0.016)
_______________
17h00GMT 108.933 (+0.009)
17h10GMT 109.047 (+0.114)
17h20GMT 109.062 (+0.015)
17h30GMT 108.994 (-0.068)
17h40GMT 109.04 (+0.046)
17h50GMT 109.049 (+0.009)
_______________
18h00GMT 108.975 (-0.074)
18h10GMT 109.021 (+0.046)
18h20GMT 108.967 (-0.054)
18h30GMT 108.973 (+0.006)
18h40GMT 108.947 (-0.026)
18h50GMT 108.978 (+0.031)
_______________
19h00GMT 109.054 (+0.076)
19h10GMT 109.08 (+0.026)
19h20GMT 109.08 (+0)
19h30GMT 109.133 (+0.053)
19h40GMT 109.155 (+0.022)
19h50GMT 109.145 (-0.01)
_______________
20h00GMT 109.159 (+0.014)
20h10GMT 109.177 (+0.018)
20h20GMT 109.179 (+0.002)
20h30GMT 109.196 (+0.017)
20h40GMT 109.194 (-0.002)
20h50GMT 109.189 (-0.005)
_______________
21h00GMT 109.172 (-0.017)
21h10GMT 109.178 (+0.006)
21h20GMT 109.153 (-0.025)
21h30GMT 109.185 (+0.032)
21h40GMT 109.198 (+0.013)
21h50GMT 109.184 (-0.014)
_______________
22h00GMT 109.182 (-0.002)
22h10GMT 109.199 (+0.017)
22h20GMT 109.187 (-0.012)
22h30GMT 109.187 (+0)
22h40GMT 109.197 (+0.01)
22h50GMT 109.183 (-0.014)
_______________
23h00GMT 109.195 (+0.012)
23h10GMT 109.206 (+0.011)
23h20GMT 109.176 (-0.03)
23h30GMT 109.201 (+0.025)
23h40GMT 109.194 (-0.007)
23h50GMT 109.167 (-0.027)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 13-jul-04

2005-08-09T00:19:00.000+07:00

The prices for USD/Japanese Yen at intervals during the 13-jul-04 trading session were:
_______________
00h00GMT 108.613
00h10GMT 108.684 (+0.071)
00h20GMT 108.653 (-0.031)
00h30GMT 108.681 (+0.028)
00h40GMT 108.717 (+0.036)
00h50GMT 108.733 (+0.016)
_______________
01h00GMT 108.851 (+0.118)
01h10GMT 108.772 (-0.079)
01h20GMT 108.64 (-0.132)
01h30GMT 108.597 (-0.043)
01h40GMT 108.605 (+0.008)
01h50GMT 108.694 (+0.089)
_______________
02h00GMT 108.734 (+0.04)
02h10GMT 108.762 (+0.028)
02h20GMT 108.736 (-0.026)
02h30GMT 108.821 (+0.085)
02h40GMT 108.844 (+0.023)
02h50GMT 108.829 (-0.015)
_______________
03h00GMT 108.792 (-0.037)
03h10GMT 108.756 (-0.036)
03h20GMT 108.743 (-0.013)
03h30GMT 108.742 (-0.001)
03h40GMT 108.752 (+0.01)
03h50GMT 108.695 (-0.057)
_______________
04h00GMT 108.668 (-0.027)
04h10GMT 108.629 (-0.039)
04h20GMT 108.656 (+0.027)
04h30GMT 108.658 (+0.002)
04h40GMT 108.648 (-0.01)
04h50GMT 108.654 (+0.006)
_______________
05h00GMT 108.709 (+0.055)
05h10GMT 108.675 (-0.034)
05h20GMT 108.671 (-0.004)
05h30GMT 108.652 (-0.019)
05h40GMT 108.67 (+0.018)
05h50GMT 108.625 (-0.045)
_______________
06h00GMT 108.633 (+0.008)
06h10GMT 108.654 (+0.021)
06h20GMT 108.686 (+0.032)
06h30GMT 108.609 (-0.077)
06h40GMT 108.556 (-0.053)
06h50GMT 108.647 (+0.091)
_______________
07h00GMT 108.711 (+0.064)
07h10GMT 108.772 (+0.061)
07h20GMT 108.678 (-0.094)
07h30GMT 108.664 (-0.014)
07h40GMT 108.6 (-0.064)
07h50GMT 108.602 (+0.002)
_______________
08h00GMT 108.517 (-0.085)
08h10GMT 108.607 (+0.09)
08h20GMT 108.603 (-0.004)
08h30GMT 108.54 (-0.063)
08h40GMT 108.409 (-0.131)
08h50GMT 108.446 (+0.037)
_______________
09h00GMT 108.44 (-0.006)
09h10GMT 108.437 (-0.003)
09h20GMT 108.458 (+0.021)
09h30GMT 108.457 (-0.001)
09h40GMT 108.387 (-0.07)
09h50GMT 108.353 (-0.034)
_______________
10h00GMT 108.348 (-0.005)
10h10GMT 108.305 (-0.043)
10h20GMT 108.33 (+0.025)
10h30GMT 108.332 (+0.002)
10h40GMT 108.33 (-0.002)
10h50GMT 108.345 (+0.015)
_______________
11h00GMT 108.346 (+0.001)
11h10GMT 108.326 (-0.02)
11h20GMT 108.352 (+0.026)
11h30GMT 108.359 (+0.007)
11h40GMT 108.339 (-0.02)
11h50GMT 108.295 (-0.044)
_______________
12h00GMT 108.23 (-0.065)
12h10GMT 108.319 (+0.089)
12h20GMT 108.36 (+0.041)
12h30GMT 108.4 (+0.04)
12h40GMT 108.524 (+0.124)
12h50GMT 108.766 (+0.242)
_______________
13h00GMT 108.715 (-0.051)
13h10GMT 108.695 (-0.02)
13h20GMT 108.695 (+0)
13h30GMT 108.737 (+0.042)
13h40GMT 108.976 (+0.239)
13h50GMT 109.071 (+0.095)
_______________
14h00GMT 109.054 (-0.017)
14h10GMT 109.029 (-0.025)
14h20GMT 109.042 (+0.013)
14h30GMT 109.055 (+0.013)
14h40GMT 109.149 (+0.094)
14h50GMT 109.062 (-0.087)
_______________
15h00GMT 109.13 (+0.068)
15h10GMT 109.368 (+0.238)
15h20GMT 109.398 (+0.03)
15h30GMT 109.3 (-0.098)
15h40GMT 109.272 (-0.028)
15h50GMT 109.285 (+0.013)
_______________
16h00GMT 109.373 (+0.088)
16h10GMT 109.333 (-0.04)
16h20GMT 109.304 (-0.029)
16h30GMT 109.254 (-0.05)
16h40GMT 109.25 (-0.004)
16h50GMT 109.267 (+0.017)
_______________
17h00GMT 109.233 (-0.034)
17h10GMT 109.244 (+0.011)
17h20GMT 109.244 (+0)
17h30GMT 109.248 (+0.004)
17h40GMT 109.228 (-0.02)
17h50GMT 109.179 (-0.049)
_______________
18h00GMT 109.23 (+0.051)
18h10GMT 109.14 (-0.09)
18h20GMT 109.095 (-0.045)
18h30GMT 109.027 (-0.068)
18h40GMT 108.885 (-0.142)
18h50GMT 108.9 (+0.015)
_______________
19h00GMT 108.695 (-0.205)
19h10GMT 108.763 (+0.068)
19h20GMT 108.816 (+0.053)
19h30GMT 108.764 (-0.052)
19h40GMT 108.648 (-0.116)
19h50GMT 108.697 (+0.049)
_______________
20h00GMT 108.733 (+0.036)
20h10GMT 108.698 (-0.035)
20h20GMT 108.662 (-0.036)
20h30GMT 108.702 (+0.04)
20h40GMT 108.671 (-0.031)
20h50GMT 108.691 (+0.02)
_______________
21h00GMT 108.69 (-0.001)
21h10GMT 108.671 (-0.019)
21h20GMT 108.671 (+0)
21h30GMT 108.635 (-0.036)
21h40GMT 108.577 (-0.058)
21h50GMT 108.556 (-0.021)
_______________
22h00GMT 108.619 (+0.063)
22h10GMT 108.563 (-0.056)
22h20GMT 108.55 (-0.013)
22h30GMT 108.47 (-0.08)
22h40GMT 108.465 (-0.005)
22h50GMT 108.425 (-0.04)
_______________
23h00GMT 108.448 (+0.023)
23h10GMT 108.473 (+0.025)
23h20GMT 108.466 (-0.007)
23h30GMT 108.508 (+0.042)
23h40GMT 108.508 (+0)
23h50GMT 108.566 (+0.058)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 5-jul-04

2005-08-09T00:15:00.000+07:00

The prices for USD/Japanese Yen at intervals during the 5-jul-04 trading session were:
_______________
00h00GMT 108.458
00h10GMT 108.509 (+0.051)
00h20GMT 108.616 (+0.107)
00h30GMT 108.66 (+0.044)
00h40GMT 108.623 (-0.037)
00h50GMT 108.564 (-0.059)
_______________
01h00GMT 108.477 (-0.087)
01h10GMT 108.506 (+0.029)
01h20GMT 108.542 (+0.036)
01h30GMT 108.606 (+0.064)
01h40GMT 108.596 (-0.01)
01h50GMT 108.616 (+0.02)
_______________
02h00GMT 108.646 (+0.03)
02h10GMT 108.66 (+0.014)
02h20GMT 108.727 (+0.067)
02h30GMT 108.736 (+0.009)
02h40GMT 108.728 (-0.008)
02h50GMT 108.727 (-0.001)
_______________
03h00GMT 108.715 (-0.012)
03h10GMT 108.682 (-0.033)
03h20GMT 108.693 (+0.011)
03h30GMT 108.661 (-0.032)
03h40GMT 108.626 (-0.035)
03h50GMT 108.64 (+0.014)
_______________
04h00GMT 108.514 (-0.126)
04h10GMT 108.545 (+0.031)
04h20GMT 108.519 (-0.026)
04h30GMT 108.61 (+0.091)
04h40GMT 108.641 (+0.031)
04h50GMT 108.67 (+0.029)
_______________
05h00GMT 108.707 (+0.037)
05h10GMT 108.668 (-0.039)
05h20GMT 108.681 (+0.013)
05h30GMT 108.817 (+0.136)
05h40GMT 108.831 (+0.014)
05h50GMT 108.779 (-0.052)
_______________
06h00GMT 108.755 (-0.024)
06h10GMT 108.855 (+0.1)
06h20GMT 108.738 (-0.117)
06h30GMT 108.702 (-0.036)
06h40GMT 108.651 (-0.051)
06h50GMT 108.68 (+0.029)
_______________
07h00GMT 108.839 (+0.159)
07h10GMT 108.791 (-0.048)
07h20GMT 108.672 (-0.119)
07h30GMT 108.717 (+0.045)
07h40GMT 108.767 (+0.05)
07h50GMT 108.723 (-0.044)
_______________
08h00GMT 108.7 (-0.023)
08h10GMT 108.713 (+0.013)
08h20GMT 108.733 (+0.02)
08h30GMT 108.717 (-0.016)
08h40GMT 108.647 (-0.07)
08h50GMT 108.675 (+0.028)
_______________
09h00GMT 108.693 (+0.018)
09h10GMT 108.69 (-0.003)
09h20GMT 108.711 (+0.021)
09h30GMT 108.718 (+0.007)
09h40GMT 108.799 (+0.081)
09h50GMT 108.774 (-0.025)
_______________
10h00GMT 108.745 (-0.029)
10h10GMT 108.829 (+0.084)
10h20GMT 108.712 (-0.117)
10h30GMT 108.784 (+0.072)
10h40GMT 108.779 (-0.005)
10h50GMT 108.789 (+0.01)
_______________
11h00GMT 108.862 (+0.073)
11h10GMT 108.903 (+0.041)
11h20GMT 108.896 (-0.007)
11h30GMT 108.943 (+0.047)
11h40GMT 108.984 (+0.041)
11h50GMT 108.947 (-0.037)
_______________
12h00GMT 109.129 (+0.182)
12h10GMT 109.021 (-0.108)
12h20GMT 109.179 (+0.158)
12h30GMT 109.061 (-0.118)
12h40GMT 109.025 (-0.036)
12h50GMT 108.987 (-0.038)
_______________
13h00GMT 108.985 (-0.002)
13h10GMT 109.055 (+0.07)
13h20GMT 109.067 (+0.012)
13h30GMT 109.082 (+0.015)
13h40GMT 109.019 (-0.063)
13h50GMT 108.979 (-0.04)
_______________
14h00GMT 108.975 (-0.004)
14h10GMT 108.96 (-0.015)
14h20GMT 109.016 (+0.056)
14h30GMT 108.99 (-0.026)
14h40GMT 109.083 (+0.093)
14h50GMT 109.117 (+0.034)
_______________
15h00GMT 109.188 (+0.071)
15h10GMT 109.139 (-0.049)
15h20GMT 109.093 (-0.046)
15h30GMT 109.024 (-0.069)
15h40GMT 109.024 (+0)
15h50GMT 109.078 (+0.054)
_______________
16h00GMT 109.062 (-0.016)
16h10GMT 109.05 (-0.012)
16h20GMT 109.056 (+0.006)
16h30GMT 109.07 (+0.014)
16h40GMT 109.055 (-0.015)
16h50GMT 109.121 (+0.066)
_______________
17h00GMT 109.075 (-0.046)
17h10GMT 108.997 (-0.078)
17h20GMT 109.059 (+0.062)
17h30GMT 108.994 (-0.065)
17h40GMT 109.038 (+0.044)
17h50GMT 109.035 (-0.003)
_______________
18h00GMT 109.022 (-0.013)
18h10GMT 109.029 (+0.007)
18h20GMT 108.993 (-0.036)
18h30GMT 109.007 (+0.014)
18h40GMT 109.037 (+0.03)
18h50GMT 109.031 (-0.006)
_______________
19h00GMT 109.021 (-0.01)
19h10GMT 109.047 (+0.026)
19h20GMT 109.088 (+0.041)
19h30GMT 109.082 (-0.006)
19h40GMT 109.076 (-0.006)
19h50GMT 109.083 (+0.007)
_______________
20h00GMT 109.14 (+0.057)
20h10GMT 109.091 (-0.049)
20h20GMT 109.082 (-0.009)
20h30GMT 109.049 (-0.033)
20h40GMT 109.126 (+0.077)
20h50GMT 109.13 (+0.004)
_______________
21h00GMT 109.098 (-0.032)
21h10GMT 109.121 (+0.023)
21h20GMT 109.11 (-0.011)
21h30GMT 109.114 (+0.004)
21h40GMT 109.162 (+0.048)
21h50GMT 109.18 (+0.018)
_______________
22h00GMT 109.16 (-0.02)
22h10GMT 109.185 (+0.025)
22h20GMT 109.182 (-0.003)
22h30GMT 109.204 (+0.022)
22h40GMT 109.171 (-0.033)
22h50GMT 109.108 (-0.063)
_______________
23h00GMT 109.056 (-0.052)
23h10GMT 109.054 (-0.002)
23h20GMT 109.106 (+0.052)
23h30GMT 109.113 (+0.007)
23h40GMT 109.15 (+0.037)
23h50GMT 109.169 (+0.019)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 2-jul-04

2005-08-09T00:11:00.000+07:00

The prices for USD/Japanese Yen at intervals during the 2-jul-04 trading session were:
_______________
00h00GMT 108.434
00h10GMT 108.592 (+0.158)
00h20GMT 108.677 (+0.085)
00h30GMT 108.696 (+0.019)
00h40GMT 108.688 (-0.008)
00h50GMT 108.743 (+0.055)
_______________
01h00GMT 108.87 (+0.127)
01h10GMT 108.937 (+0.067)
01h20GMT 108.879 (-0.058)
01h30GMT 108.911 (+0.032)
01h40GMT 108.839 (-0.072)
01h50GMT 108.896 (+0.057)
_______________
02h00GMT 108.988 (+0.092)
02h10GMT 109.264 (+0.276)
02h20GMT 109.224 (-0.04)
02h30GMT 109.064 (-0.16)
02h40GMT 108.971 (-0.093)
02h50GMT 108.99 (+0.019)
_______________
03h00GMT 109.004 (+0.014)
03h10GMT 109.065 (+0.061)
03h20GMT 109.007 (-0.058)
03h30GMT 109.1 (+0.093)
03h40GMT 109.059 (-0.041)
03h50GMT 109.042 (-0.017)
_______________
04h00GMT 109.036 (-0.006)
04h10GMT 108.98 (-0.056)
04h20GMT 108.95 (-0.03)
04h30GMT 108.921 (-0.029)
04h40GMT 108.996 (+0.075)
04h50GMT 109.073 (+0.077)
_______________
05h00GMT 109.013 (-0.06)
05h10GMT 109.078 (+0.065)
05h20GMT 109.097 (+0.019)
05h30GMT 109.102 (+0.005)
05h40GMT 109.145 (+0.043)
05h50GMT 109.103 (-0.042)
_______________
06h00GMT 109.037 (-0.066)
06h10GMT 109.015 (-0.022)
06h20GMT 109.002 (-0.013)
06h30GMT 109.075 (+0.073)
06h40GMT 109.052 (-0.023)
06h50GMT 108.975 (-0.077)
_______________
07h00GMT 108.935 (-0.04)
07h10GMT 108.956 (+0.021)
07h20GMT 108.873 (-0.083)
07h30GMT 108.94 (+0.067)
07h40GMT 109.007 (+0.067)
07h50GMT 108.917 (-0.09)
_______________
08h00GMT 109.015 (+0.098)
08h10GMT 109.035 (+0.02)
08h20GMT 109.033 (-0.002)
08h30GMT 109 (-0.033)
08h40GMT 108.914 (-0.086)
08h50GMT 108.93 (+0.016)
_______________
09h00GMT 108.996 (+0.066)
09h10GMT 108.946 (-0.05)
09h20GMT 108.907 (-0.039)
09h30GMT 109.002 (+0.095)
09h40GMT 109.02 (+0.018)
09h50GMT 108.981 (-0.039)
_______________
10h00GMT 108.918 (-0.063)
10h10GMT 109.047 (+0.129)
10h20GMT 109.031 (-0.016)
10h30GMT 109.031 (+0)
10h40GMT 108.992 (-0.039)
10h50GMT 109.016 (+0.024)
_______________
11h00GMT 109.03 (+0.014)
11h10GMT 109.042 (+0.012)
11h20GMT 109.094 (+0.052)
11h30GMT 109.172 (+0.078)
11h40GMT 109.176 (+0.004)
11h50GMT 109.158 (-0.018)
_______________
12h00GMT 109.204 (+0.046)
12h10GMT 109.175 (-0.029)
12h20GMT 109.169 (-0.006)
12h30GMT 109.098 (-0.071)
12h40GMT 108.333 (-0.765)
12h50GMT 108.09 (-0.243)
_______________
13h00GMT 108.278 (+0.188)
13h10GMT 108.301 (+0.023)
13h20GMT 108.361 (+0.06)
13h30GMT 108.483 (+0.122)
13h40GMT 108.475 (-0.008)
13h50GMT 108.406 (-0.069)
_______________
14h00GMT 108.382 (-0.024)
14h10GMT 108.357 (-0.025)
14h20GMT 108.455 (+0.098)
14h30GMT 108.5 (+0.045)
14h40GMT 108.455 (-0.045)
14h50GMT 108.542 (+0.087)
_______________
15h00GMT 108.502 (-0.04)
15h10GMT 108.666 (+0.164)
15h20GMT 108.676 (+0.01)
15h30GMT 108.707 (+0.031)
15h40GMT 108.648 (-0.059)
15h50GMT 108.609 (-0.039)
_______________
16h00GMT 108.568 (-0.041)
16h10GMT 108.545 (-0.023)
16h20GMT 108.466 (-0.079)
16h30GMT 108.477 (+0.011)
16h40GMT 108.458 (-0.019)
16h50GMT 108.421 (-0.037)
_______________
17h00GMT 108.332 (-0.089)
17h10GMT 108.426 (+0.094)
17h20GMT 108.454 (+0.028)
17h30GMT 108.419 (-0.035)
17h40GMT 108.431 (+0.012)
17h50GMT 108.41 (-0.021)
_______________
18h00GMT 108.424 (+0.014)
18h10GMT 108.37 (-0.054)
18h20GMT 108.39 (+0.02)
18h30GMT 108.455 (+0.065)
18h40GMT 108.448 (-0.007)
18h50GMT 108.41 (-0.038)
_______________
19h00GMT 108.413 (+0.003)
19h10GMT 108.404 (-0.009)
19h20GMT 108.353 (-0.051)
19h30GMT 108.366 (+0.013)
19h40GMT 108.338 (-0.028)
19h50GMT 108.358 (+0.02)
_______________
20h00GMT 108.353 (-0.005)
20h10GMT 108.349 (-0.004)
20h20GMT 108.343 (-0.006)
20h30GMT 108.369 (+0.026)
20h40GMT 108.354 (-0.015)
20h50GMT 108.316 (-0.038)
_______________
21h00GMT 108.322 (+0.006)
21h10GMT 108.325 (+0.003)
21h20GMT 108.354 (+0.029)
21h30GMT 108.366 (+0.012)
21h40GMT 108.362 (-0.004)
21h50GMT 108.361 (-0.001)
_______________
22h00GMT 108.353 (-0.008)
22h10GMT 108.362 (+0.009)
22h20GMT 108.361 (-0.001)
22h30GMT 108.362 (+0.001)
22h40GMT 108.356 (-0.006)
22h50GMT 108.357 (+0.001)
_______________
23h00GMT 108.358 (+0.001)
23h10GMT 108.364 (+0.006)
23h20GMT 108.357 (-0.007)
23h30GMT 108.359 (+0.002)
23h40GMT 108.363 (+0.004)
23h50GMT 108.365 (+0.002)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 9-jun-04

2005-08-09T00:07:00.000+07:00

The prices for USD/Japanese Yen at intervals during the 9-jun-04 trading session were:
_______________
0h00GMT 109.383
0h10GMT 109.556 (+0.173)
0h20GMT 109.661 (+0.105)
0h30GMT 109.762 (+0.101)
0h40GMT 109.729 (-0.033)
0h50GMT 109.67 (-0.059)
_______________
1h00GMT 109.695 (+0.025)
1h10GMT 109.728 (+0.033)
1h20GMT 109.745 (+0.017)
1h30GMT 109.784 (+0.039)
1h40GMT 109.77 (-0.014)
1h50GMT 109.675 (-0.095)
_______________
2h00GMT 109.558 (-0.117)
2h10GMT 109.43 (-0.128)
2h20GMT 109.469 (+0.039)
2h30GMT 109.4 (-0.069)
2h40GMT 109.396 (-0.004)
2h50GMT 109.336 (-0.06)
_______________
3h00GMT 109.39 (+0.054)
3h10GMT 109.381 (-0.009)
3h20GMT 109.284 (-0.097)
3h30GMT 109.336 (+0.052)
3h40GMT 109.414 (+0.078)
3h50GMT 109.374 (-0.04)
_______________
4h00GMT 109.341 (-0.033)
4h10GMT 109.294 (-0.047)
4h20GMT 109.269 (-0.025)
4h30GMT 109.209 (-0.06)
4h40GMT 109.131 (-0.078)
4h50GMT 109.097 (-0.034)
_______________
5h00GMT 109.124 (+0.027)
5h10GMT 109.158 (+0.034)
5h20GMT 109.175 (+0.017)
5h30GMT 109.027 (-0.148)
5h40GMT 109.118 (+0.091)
5h50GMT 109.103 (-0.015)
_______________
6h00GMT 109.097 (-0.006)
6h10GMT 109.127 (+0.03)
6h20GMT 109.086 (-0.041)
6h30GMT 108.997 (-0.089)
6h40GMT 108.926 (-0.071)
6h50GMT 108.891 (-0.035)
_______________
7h00GMT 108.91 (+0.019)
7h10GMT 108.905 (-0.005)
7h20GMT 108.83 (-0.075)
7h30GMT 108.815 (-0.015)
7h40GMT 108.855 (+0.04)
7h50GMT 108.877 (+0.022)
_______________
8h00GMT 108.741 (-0.136)
8h10GMT 108.731 (-0.01)
8h20GMT 108.711 (-0.02)
8h30GMT 108.745 (+0.034)
8h40GMT 108.821 (+0.076)
8h50GMT 108.786 (-0.035)
_______________
9h00GMT 108.845 (+0.059)
9h10GMT 108.856 (+0.011)
9h20GMT 108.9 (+0.044)
9h30GMT 108.905 (+0.005)
9h40GMT 108.837 (-0.068)
9h50GMT 108.897 (+0.06)
_______________
10h00GMT 108.784 (-0.113)
10h10GMT 108.88 (+0.096)
10h20GMT 108.836 (-0.044)
10h30GMT 108.819 (-0.017)
10h40GMT 108.835 (+0.016)
10h50GMT 108.834 (-0.001)
_______________
11h00GMT 108.809 (-0.025)
11h10GMT 108.877 (+0.068)
11h20GMT 109.017 (+0.14)
11h30GMT 109.087 (+0.07)
11h40GMT 108.947 (-0.14)
11h50GMT 108.873 (-0.074)
_______________
12h00GMT 108.968 (+0.095)
12h10GMT 108.97 (+0.002)
12h20GMT 109.024 (+0.054)
12h30GMT 109.008 (-0.016)
12h40GMT 109.037 (+0.029)
12h50GMT 109.141 (+0.104)
_______________
13h00GMT 109.1 (-0.041)
13h10GMT 109.09 (-0.01)
13h20GMT 109.171 (+0.081)
13h30GMT 109.223 (+0.052)
13h40GMT 109.28 (+0.057)
13h50GMT 109.195 (-0.085)
_______________
14h00GMT 109.158 (-0.037)
14h10GMT 109.039 (-0.119)
14h20GMT 109.215 (+0.176)
14h30GMT 109.276 (+0.061)
14h40GMT 109.206 (-0.07)
14h50GMT 109.271 (+0.065)
_______________
15h00GMT 109.292 (+0.021)
15h10GMT 109.359 (+0.067)
15h20GMT 109.328 (-0.031)
15h30GMT 109.494 (+0.166)
15h40GMT 109.587 (+0.093)
15h50GMT 109.772 (+0.185)
_______________
16h00GMT 109.747 (-0.025)
16h10GMT 109.971 (+0.224)
16h20GMT 109.894 (-0.077)
16h30GMT 109.824 (-0.07)
16h40GMT 109.863 (+0.039)
16h50GMT 109.807 (-0.056)
_______________
17h00GMT 109.897 (+0.09)
17h10GMT 109.954 (+0.057)
17h20GMT 110.14 (+0.186)
17h30GMT 110.213 (+0.073)
17h40GMT 110.386 (+0.173)
17h50GMT 110.356 (-0.03)
_______________
18h00GMT 110.376 (+0.02)
18h10GMT 110.37 (-0.006)
18h20GMT 110.37 (+0)
18h30GMT 110.407 (+0.037)
18h40GMT 110.415 (+0.008)
18h50GMT 110.53 (+0.115)
_______________
19h00GMT 110.54 (+0.01)
19h10GMT 110.51 (-0.03)
19h20GMT 110.515 (+0.005)
19h30GMT 110.568 (+0.053)
19h40GMT 110.544 (-0.024)
19h50GMT 110.512 (-0.032)
_______________
20h00GMT 110.533 (+0.021)
20h10GMT 110.51 (-0.023)
20h20GMT 110.496 (-0.014)
20h30GMT 110.444 (-0.052)
20h40GMT 110.366 (-0.078)
20h50GMT 110.511 (+0.145)
_______________
21h00GMT 110.472 (-0.039)
21h10GMT 110.373 (-0.099)
21h20GMT 110.339 (-0.034)
21h30GMT 110.245 (-0.094)
21h40GMT 110.345 (+0.1)
21h50GMT 110.209 (-0.136)
_______________
22h00GMT 110.313 (+0.104)
22h10GMT 110.358 (+0.045)
22h20GMT 110.357 (-0.001)
22h30GMT 110.392 (+0.035)
22h40GMT 110.442 (+0.05)
22h50GMT 110.379 (-0.063)
_______________
23h00GMT 110.422 (+0.043)
23h10GMT 110.501 (+0.079)
23h20GMT 110.464 (-0.037)
23h30GMT 110.411 (-0.053)
23h40GMT 110.328 (-0.083)
23h50GMT 110.367 (+0.039)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 4-jun-04

2005-08-09T00:06:00.000+07:00

The prices for USD/Japanese Yen at intervals during the 4-jun-04 trading session were:
_______________
0h00GMT 111.132
0h10GMT 111.031 (-0.101)
0h20GMT 111.025 (-0.006)
0h30GMT 111.059 (+0.034)
0h40GMT 111.041 (-0.018)
0h50GMT 111.083 (+0.042)
_______________
1h00GMT 111.165 (+0.082)
1h10GMT 111.223 (+0.058)
1h20GMT 111.277 (+0.054)
1h30GMT 111.266 (-0.011)
1h40GMT 111.195 (-0.071)
1h50GMT 111.134 (-0.061)
_______________
2h00GMT 111.046 (-0.088)
2h10GMT 111.114 (+0.068)
2h20GMT 111.098 (-0.016)
2h30GMT 111.052 (-0.046)
2h40GMT 110.993 (-0.059)
2h50GMT 111.033 (+0.04)
_______________
3h00GMT 111.094 (+0.061)
3h10GMT 111.067 (-0.027)
3h20GMT 111.035 (-0.032)
3h30GMT 111.023 (-0.012)
3h40GMT 111.048 (+0.025)
3h50GMT 111.083 (+0.035)
_______________
4h00GMT 111.068 (-0.015)
4h10GMT 111.05 (-0.018)
4h20GMT 111.08 (+0.03)
4h30GMT 111.069 (-0.011)
4h40GMT 111.06 (-0.009)
4h50GMT 111.004 (-0.056)
_______________
5h00GMT 111.02 (+0.016)
5h10GMT 111.013 (-0.007)
5h20GMT 111.034 (+0.021)
5h30GMT 111.05 (+0.016)
5h40GMT 111.015 (-0.035)
5h50GMT 110.982 (-0.033)
_______________
6h00GMT 110.942 (-0.04)
6h10GMT 110.93 (-0.012)
6h20GMT 110.936 (+0.006)
6h30GMT 111.041 (+0.105)
6h40GMT 111.043 (+0.002)
6h50GMT 111.172 (+0.129)
_______________
7h00GMT 111.131 (-0.041)
7h10GMT 111.117 (-0.014)
7h20GMT 111.105 (-0.012)
7h30GMT 111.107 (+0.002)
7h40GMT 111.113 (+0.006)
7h50GMT 111.098 (-0.015)
_______________
8h00GMT 111.106 (+0.008)
8h10GMT 111.053 (-0.053)
8h20GMT 110.949 (-0.104)
8h30GMT 110.936 (-0.013)
8h40GMT 110.948 (+0.012)
8h50GMT 110.995 (+0.047)
_______________
9h00GMT 111.028 (+0.033)
9h10GMT 111.02 (-0.008)
9h20GMT 111.002 (-0.018)
9h30GMT 110.988 (-0.014)
9h40GMT 110.999 (+0.011)
9h50GMT 110.986 (-0.013)
_______________
10h00GMT 111.002 (+0.016)
10h10GMT 111 (-0.002)
10h20GMT 111.223 (+0.223)
10h30GMT 111.194 (-0.029)
10h40GMT 111.135 (-0.059)
10h50GMT 111.177 (+0.042)
_______________
11h00GMT 111.14 (-0.037)
11h10GMT 111.178 (+0.038)
11h20GMT 111.142 (-0.036)
11h30GMT 111.182 (+0.04)
11h40GMT 111.271 (+0.089)
11h50GMT 111.224 (-0.047)
_______________
12h00GMT 111.173 (-0.051)
12h10GMT 111.317 (+0.144)
12h20GMT 111.291 (-0.026)
12h30GMT 111.457 (+0.166)
12h40GMT 111.377 (-0.08)
12h50GMT 110.456 (-0.921)
_______________
13h00GMT 110.642 (+0.186)
13h10GMT 110.738 (+0.096)
13h20GMT 110.913 (+0.175)
13h30GMT 110.875 (-0.038)
13h40GMT 110.921 (+0.046)
13h50GMT 111.171 (+0.25)
_______________
14h00GMT 111.084 (-0.087)
14h10GMT 111.097 (+0.013)
14h20GMT 111.024 (-0.073)
14h30GMT 111.078 (+0.054)
14h40GMT 111.358 (+0.28)
14h50GMT 111.526 (+0.168)
_______________
15h00GMT 111.43 (-0.096)
15h10GMT 111.376 (-0.054)
15h20GMT 111.433 (+0.057)
15h30GMT 111.329 (-0.104)
15h40GMT 111.298 (-0.031)
15h50GMT 111.258 (-0.04)
_______________
16h00GMT 111.259 (+0.001)
16h10GMT 111.362 (+0.103)
16h20GMT 111.282 (-0.08)
16h30GMT 111.231 (-0.051)
16h40GMT 111.265 (+0.034)
16h50GMT 111.14 (-0.125)
_______________
17h00GMT 111.095 (-0.045)
17h10GMT 111.099 (+0.004)
17h20GMT 111.101 (+0.002)
17h30GMT 111.103 (+0.002)
17h40GMT 111.077 (-0.026)
17h50GMT 111.117 (+0.04)
_______________
18h00GMT 111.123 (+0.006)
18h10GMT 111.001 (-0.122)
18h20GMT 111.004 (+0.003)
18h30GMT 111.045 (+0.041)
18h40GMT 111.057 (+0.012)
18h50GMT 111.052 (-0.005)
_______________
19h00GMT 111.118 (+0.066)
19h10GMT 111.049 (-0.069)
19h20GMT 110.985 (-0.064)
19h30GMT 111.065 (+0.08)
19h40GMT 111.035 (-0.03)
19h50GMT 111.006 (-0.029)
_______________
20h00GMT 111.045 (+0.039)
20h10GMT 111.085 (+0.04)
20h20GMT 111.081 (-0.004)
20h30GMT 111.099 (+0.018)
20h40GMT 111.112 (+0.013)
20h50GMT 111.166 (+0.054)
_______________
21h00GMT 111.213 (+0.047)
21h10GMT 111.233 (+0.02)
21h20GMT 111.223 (-0.01)
21h30GMT 111.245 (+0.022)
21h40GMT 111.241 (-0.004)
21h50GMT 111.237 (-0.004)
_______________
22h00GMT 111.238 (+0.001)
22h10GMT 111.241 (+0.003)
22h20GMT 111.236 (-0.005)
22h30GMT 111.238 (+0.002)
22h40GMT 111.243 (+0.005)
22h50GMT 111.236 (-0.007)
_______________
23h00GMT 111.246 (+0.01)
23h10GMT 111.242 (-0.004)
23h20GMT 111.243 (+0.001)
23h30GMT 111.237 (-0.006)
23h40GMT 111.241 (+0.004)
23h50GMT 111.237 (-0.004)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 24-jun-04

2005-08-09T00:03:00.000+07:00

The prices for USD/Japanese Yen at intervals during the 24-jun-04 trading session were:
_______________
0h00GMT 108.183
0h10GMT 108.226 (+0.043)
0h20GMT 108.257 (+0.031)
0h30GMT 108.281 (+0.024)
0h40GMT 108.265 (-0.016)
0h50GMT 108.309 (+0.044)
_______________
1h00GMT 108.313 (+0.004)
1h10GMT 108.193 (-0.12)
1h20GMT 108.262 (+0.069)
1h30GMT 108.39 (+0.128)
1h40GMT 108.383 (-0.007)
1h50GMT 108.343 (-0.04)
_______________
2h00GMT 108.36 (+0.017)
2h10GMT 108.357 (-0.003)
2h20GMT 108.344 (-0.013)
2h30GMT 108.353 (+0.009)
2h40GMT 108.412 (+0.059)
2h50GMT 108.382 (-0.03)
_______________
3h00GMT 108.332 (-0.05)
3h10GMT 108.334 (+0.002)
3h20GMT 108.384 (+0.05)
3h30GMT 108.36 (-0.024)
3h40GMT 108.404 (+0.044)
3h50GMT 108.362 (-0.042)
_______________
4h00GMT 108.398 (+0.036)
4h10GMT 108.33 (-0.068)
4h20GMT 108.273 (-0.057)
4h30GMT 108.237 (-0.036)
4h40GMT 108.256 (+0.019)
4h50GMT 108.279 (+0.023)
_______________
5h00GMT 108.304 (+0.025)
5h10GMT 108.307 (+0.003)
5h20GMT 108.289 (-0.018)
5h30GMT 108.301 (+0.012)
5h40GMT 108.319 (+0.018)
5h50GMT 108.265 (-0.054)
_______________
6h00GMT 108.264 (-0.001)
6h10GMT 108.332 (+0.068)
6h20GMT 108.275 (-0.057)
6h30GMT 108.213 (-0.062)
6h40GMT 108.14 (-0.073)
6h50GMT 108.216 (+0.076)
_______________
7h00GMT 108.184 (-0.032)
7h10GMT 108.098 (-0.086)
7h20GMT 107.962 (-0.136)
7h30GMT 108.065 (+0.103)
7h40GMT 107.967 (-0.098)
7h50GMT 107.964 (-0.003)
_______________
8h00GMT 107.983 (+0.019)
8h10GMT 107.87 (-0.113)
8h20GMT 107.892 (+0.022)
8h30GMT 107.8 (-0.092)
8h40GMT 107.817 (+0.017)
8h50GMT 107.741 (-0.076)
_______________
9h00GMT 107.801 (+0.06)
9h10GMT 107.829 (+0.028)
9h20GMT 107.777 (-0.052)
9h30GMT 107.771 (-0.006)
9h40GMT 107.694 (-0.077)
9h50GMT 107.698 (+0.004)
_______________
10h00GMT 107.723 (+0.025)
10h10GMT 107.748 (+0.025)
10h20GMT 107.803 (+0.055)
10h30GMT 107.799 (-0.004)
10h40GMT 107.754 (-0.045)
10h50GMT 107.793 (+0.039)
_______________
11h00GMT 107.768 (-0.025)
11h10GMT 107.72 (-0.048)
11h20GMT 107.754 (+0.034)
11h30GMT 107.635 (-0.119)
11h40GMT 107.526 (-0.109)
11h50GMT 107.54 (+0.014)
_______________
12h00GMT 107.538 (-0.002)
12h10GMT 107.553 (+0.015)
12h20GMT 107.397 (-0.156)
12h30GMT 107.429 (+0.032)
12h40GMT 107.228 (-0.201)
12h50GMT 107.354 (+0.126)
_______________
13h00GMT 107.407 (+0.053)
13h10GMT 107.312 (-0.095)
13h20GMT 107.337 (+0.025)
13h30GMT 107.311 (-0.026)
13h40GMT 107.346 (+0.035)
13h50GMT 107.367 (+0.021)
_______________
14h00GMT 107.261 (-0.106)
14h10GMT 107.307 (+0.046)
14h20GMT 107.245 (-0.062)
14h30GMT 107.31 (+0.065)
14h40GMT 107.205 (-0.105)
14h50GMT 107.141 (-0.064)
_______________
15h00GMT 107.073 (-0.068)
15h10GMT 107.096 (+0.023)
15h20GMT 107.179 (+0.083)
15h30GMT 107.103 (-0.076)
15h40GMT 107.093 (-0.01)
15h50GMT 107.161 (+0.068)
_______________
16h00GMT 107.103 (-0.058)
16h10GMT 107.086 (-0.017)
16h20GMT 107.049 (-0.037)
16h30GMT 107.038 (-0.011)
16h40GMT 107.097 (+0.059)
16h50GMT 107.1 (+0.003)
_______________
17h00GMT 107.115 (+0.015)
17h10GMT 107.168 (+0.053)
17h20GMT 107.15 (-0.018)
17h30GMT 107.133 (-0.017)
17h40GMT 107.201 (+0.068)
17h50GMT 107.163 (-0.038)
_______________
18h00GMT 107.158 (-0.005)
18h10GMT 107.19 (+0.032)
18h20GMT 107.213 (+0.023)
18h30GMT 107.241 (+0.028)
18h40GMT 107.213 (-0.028)
18h50GMT 107.204 (-0.009)
_______________
19h00GMT 107.284 (+0.08)
19h10GMT 107.28 (-0.004)
19h20GMT 107.253 (-0.027)
19h30GMT 107.214 (-0.039)
19h40GMT 107.202 (-0.012)
19h50GMT 107.273 (+0.071)
_______________
20h00GMT 107.331 (+0.058)
20h10GMT 107.271 (-0.06)
20h20GMT 107.231 (-0.04)
20h30GMT 107.164 (-0.067)
20h40GMT 107.184 (+0.02)
20h50GMT 107.145 (-0.039)
_______________
21h00GMT 107.17 (+0.025)
21h10GMT 107.154 (-0.016)
21h20GMT 107.099 (-0.055)
21h30GMT 107.134 (+0.035)
21h40GMT 107.147 (+0.013)
21h50GMT 107.16 (+0.013)
_______________
22h00GMT 107.12 (-0.04)
22h10GMT 107.113 (-0.007)
22h20GMT 107.1 (-0.013)
22h30GMT 107.134 (+0.034)
22h40GMT 107.157 (+0.023)
22h50GMT 107.198 (+0.041)
_______________
23h00GMT 107.272 (+0.074)
23h10GMT 107.263 (-0.009)
23h20GMT 107.297 (+0.034)
23h30GMT 107.262 (-0.035)
23h40GMT 107.352 (+0.09)
23h50GMT 107.348 (-0.004)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 23-jun-04

2005-08-09T00:02:00.000+07:00

The prices for USD/Japanese Yen at intervals during the 23-jun-04 trading session were:
_______________
0h00GMT 109.073
0h10GMT 109.02 (-0.053)
0h20GMT 108.906 (-0.114)
0h30GMT 108.903 (-0.003)
0h40GMT 108.958 (+0.055)
0h50GMT 108.857 (-0.101)
_______________
1h00GMT 108.811 (-0.046)
1h10GMT 108.828 (+0.017)
1h20GMT 108.823 (-0.005)
1h30GMT 108.868 (+0.045)
1h40GMT 108.853 (-0.015)
1h50GMT 108.789 (-0.064)
_______________
2h00GMT 108.731 (-0.058)
2h10GMT 108.763 (+0.032)
2h20GMT 108.765 (+0.002)
2h30GMT 108.824 (+0.059)
2h40GMT 108.809 (-0.015)
2h50GMT 108.79 (-0.019)
_______________
3h00GMT 108.835 (+0.045)
3h10GMT 108.805 (-0.03)
3h20GMT 108.789 (-0.016)
3h30GMT 108.796 (+0.007)
3h40GMT 108.8 (+0.004)
3h50GMT 108.809 (+0.009)
_______________
4h00GMT 108.778 (-0.031)
4h10GMT 108.843 (+0.065)
4h20GMT 108.853 (+0.01)
4h30GMT 108.835 (-0.018)
4h40GMT 108.791 (-0.044)
4h50GMT 108.792 (+0.001)
_______________
5h00GMT 108.768 (-0.024)
5h10GMT 108.778 (+0.01)
5h20GMT 108.776 (-0.002)
5h30GMT 108.764 (-0.012)
5h40GMT 108.754 (-0.01)
5h50GMT 108.617 (-0.137)
_______________
6h00GMT 108.676 (+0.059)
6h10GMT 108.63 (-0.046)
6h20GMT 108.46 (-0.17)
6h30GMT 108.582 (+0.122)
6h40GMT 108.551 (-0.031)
6h50GMT 108.536 (-0.015)
_______________
7h00GMT 108.497 (-0.039)
7h10GMT 108.614 (+0.117)
7h20GMT 108.583 (-0.031)
7h30GMT 108.559 (-0.024)
7h40GMT 108.644 (+0.085)
7h50GMT 108.659 (+0.015)
_______________
8h00GMT 108.725 (+0.066)
8h10GMT 108.719 (-0.006)
8h20GMT 108.736 (+0.017)
8h30GMT 108.688 (-0.048)
8h40GMT 108.706 (+0.018)
8h50GMT 108.774 (+0.068)
_______________
9h00GMT 108.816 (+0.042)
9h10GMT 108.793 (-0.023)
9h20GMT 108.772 (-0.021)
9h30GMT 108.852 (+0.08)
9h40GMT 108.918 (+0.066)
9h50GMT 108.851 (-0.067)
_______________
10h00GMT 108.766 (-0.085)
10h10GMT 108.847 (+0.081)
10h20GMT 108.929 (+0.082)
10h30GMT 108.959 (+0.03)
10h40GMT 108.921 (-0.038)
10h50GMT 108.912 (-0.009)
_______________
11h00GMT 108.845 (-0.067)
11h10GMT 108.826 (-0.019)
11h20GMT 108.858 (+0.032)
11h30GMT 108.857 (-0.001)
11h40GMT 108.876 (+0.019)
11h50GMT 108.907 (+0.031)
_______________
12h00GMT 108.945 (+0.038)
12h10GMT 108.897 (-0.048)
12h20GMT 108.858 (-0.039)
12h30GMT 108.864 (+0.006)
12h40GMT 108.751 (-0.113)
12h50GMT 108.688 (-0.063)
_______________
13h00GMT 108.702 (+0.014)
13h10GMT 108.577 (-0.125)
13h20GMT 108.558 (-0.019)
13h30GMT 108.54 (-0.018)
13h40GMT 108.548 (+0.008)
13h50GMT 108.565 (+0.017)
_______________
14h00GMT 108.572 (+0.007)
14h10GMT 108.578 (+0.006)
14h20GMT 108.652 (+0.074)
14h30GMT 108.589 (-0.063)
14h40GMT 108.721 (+0.132)
14h50GMT 108.644 (-0.077)
_______________
15h00GMT 108.618 (-0.026)
15h10GMT 108.635 (+0.017)
15h20GMT 108.678 (+0.043)
15h30GMT 108.657 (-0.021)
15h40GMT 108.675 (+0.018)
15h50GMT 108.626 (-0.049)
_______________
16h00GMT 108.659 (+0.033)
16h10GMT 108.577 (-0.082)
16h20GMT 108.591 (+0.014)
16h30GMT 108.62 (+0.029)
16h40GMT 108.568 (-0.052)
16h50GMT 108.569 (+0.001)
_______________
17h00GMT 108.606 (+0.037)
17h10GMT 108.656 (+0.05)
17h20GMT 108.636 (-0.02)
17h30GMT 108.604 (-0.032)
17h40GMT 108.626 (+0.022)
17h50GMT 108.538 (-0.088)
_______________
18h00GMT 108.566 (+0.028)
18h10GMT 108.544 (-0.022)
18h20GMT 108.548 (+0.004)
18h30GMT 108.597 (+0.049)
18h40GMT 108.526 (-0.071)
18h50GMT 108.575 (+0.049)
_______________
19h00GMT 108.596 (+0.021)
19h10GMT 108.571 (-0.025)
19h20GMT 108.55 (-0.021)
19h30GMT 108.59 (+0.04)
19h40GMT 108.577 (-0.013)
19h50GMT 108.565 (-0.012)
_______________
20h00GMT 108.554 (-0.011)
20h10GMT 108.57 (+0.016)
20h20GMT 108.561 (-0.009)
20h30GMT 108.599 (+0.038)
20h40GMT 108.568 (-0.031)
20h50GMT 108.522 (-0.046)
_______________
21h00GMT 108.531 (+0.009)
21h10GMT 108.486 (-0.045)
21h20GMT 108.523 (+0.037)
21h30GMT 108.551 (+0.028)
21h40GMT 108.563 (+0.012)
21h50GMT 108.517 (-0.046)
_______________
22h00GMT 108.503 (-0.014)
22h10GMT 108.501 (-0.002)
22h20GMT 108.495 (-0.006)
22h30GMT 108.497 (+0.002)
22h40GMT 108.464 (-0.033)
22h50GMT 108.311 (-0.153)
_______________
23h00GMT 108.232 (-0.079)
23h10GMT 108.218 (-0.014)
23h20GMT 108.227 (+0.009)
23h30GMT 108.183 (-0.044)
23h40GMT 108.194 (+0.011)
23h50GMT 108.195 (+0.001)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 22-jun-04

2005-08-08T23:49:00.000+07:00

The prices for USD/Japanese Yen at intervals during the 22-jun-04 trading session were:
_______________
0h00GMT 108.741
0h10GMT 108.656 (-0.085)
0h20GMT 108.71 (+0.054)
0h30GMT 108.712 (+0.002)
0h40GMT 108.769 (+0.057)
0h50GMT 108.691 (-0.078)
_______________
1h00GMT 108.601 (-0.09)
1h10GMT 108.495 (-0.106)
1h20GMT 108.482 (-0.013)
1h30GMT 108.469 (-0.013)
1h40GMT 108.519 (+0.05)
1h50GMT 108.484 (-0.035)
_______________
2h00GMT 108.453 (-0.031)
2h10GMT 108.525 (+0.072)
2h20GMT 108.472 (-0.053)
2h30GMT 108.528 (+0.056)
2h40GMT 108.618 (+0.09)
2h50GMT 108.603 (-0.015)
_______________
3h00GMT 108.6 (-0.003)
3h10GMT 108.66 (+0.06)
3h20GMT 108.705 (+0.045)
3h30GMT 108.636 (-0.069)
3h40GMT 108.609 (-0.027)
3h50GMT 108.56 (-0.049)
_______________
4h00GMT 108.56 (+0)
4h10GMT 108.567 (+0.007)
4h20GMT 108.548 (-0.019)
4h30GMT 108.561 (+0.013)
4h40GMT 108.517 (-0.044)
4h50GMT 108.53 (+0.013)
_______________
5h00GMT 108.545 (+0.015)
5h10GMT 108.657 (+0.112)
5h20GMT 108.646 (-0.011)
5h30GMT 108.647 (+0.001)
5h40GMT 108.603 (-0.044)
5h50GMT 108.644 (+0.041)
_______________
6h00GMT 108.614 (-0.03)
6h10GMT 108.631 (+0.017)
6h20GMT 108.739 (+0.108)
6h30GMT 108.637 (-0.102)
6h40GMT 108.578 (-0.059)
6h50GMT 108.644 (+0.066)
_______________
7h00GMT 108.67 (+0.026)
7h10GMT 108.763 (+0.093)
7h20GMT 108.746 (-0.017)
7h30GMT 108.731 (-0.015)
7h40GMT 108.692 (-0.039)
7h50GMT 108.564 (-0.128)
_______________
8h00GMT 108.482 (-0.082)
8h10GMT 108.483 (+0.001)
8h20GMT 108.478 (-0.005)
8h30GMT 108.455 (-0.023)
8h40GMT 108.522 (+0.067)
8h50GMT 108.448 (-0.074)
_______________
9h00GMT 108.444 (-0.004)
9h10GMT 108.56 (+0.116)
9h20GMT 108.529 (-0.031)
9h30GMT 108.543 (+0.014)
9h40GMT 108.593 (+0.05)
9h50GMT 108.667 (+0.074)
_______________
10h00GMT 108.649 (-0.018)
10h10GMT 108.63 (-0.019)
10h20GMT 108.653 (+0.023)
10h30GMT 108.629 (-0.024)
10h40GMT 108.638 (+0.009)
10h50GMT 108.589 (-0.049)
_______________
11h00GMT 108.681 (+0.092)
11h10GMT 108.673 (-0.008)
11h20GMT 108.594 (-0.079)
11h30GMT 108.616 (+0.022)
11h40GMT 108.537 (-0.079)
11h50GMT 108.558 (+0.021)
_______________
12h00GMT 108.492 (-0.066)
12h10GMT 108.491 (-0.001)
12h20GMT 108.491 (+0)
12h30GMT 108.435 (-0.056)
12h40GMT 108.472 (+0.037)
12h50GMT 108.61 (+0.138)
_______________
13h00GMT 108.605 (-0.005)
13h10GMT 108.68 (+0.075)
13h20GMT 108.618 (-0.062)
13h30GMT 108.59 (-0.028)
13h40GMT 108.554 (-0.036)
13h50GMT 108.616 (+0.062)
_______________
14h00GMT 108.578 (-0.038)
14h10GMT 108.643 (+0.065)
14h20GMT 108.819 (+0.176)
14h30GMT 108.844 (+0.025)
14h40GMT 108.737 (-0.107)
14h50GMT 109.018 (+0.281)
_______________
15h00GMT 109.037 (+0.019)
15h10GMT 109.073 (+0.036)
15h20GMT 109.056 (-0.017)
15h30GMT 109.037 (-0.019)
15h40GMT 109.064 (+0.027)
15h50GMT 108.995 (-0.069)
_______________
16h00GMT 109.033 (+0.038)
16h10GMT 109.133 (+0.1)
16h20GMT 109.082 (-0.051)
16h30GMT 109.176 (+0.094)
16h40GMT 109.244 (+0.068)
16h50GMT 109.19 (-0.054)
_______________
17h00GMT 109.236 (+0.046)
17h10GMT 109.242 (+0.006)
17h20GMT 109.228 (-0.014)
17h30GMT 109.17 (-0.058)
17h40GMT 109.241 (+0.071)
17h50GMT 109.236 (-0.005)
_______________
18h00GMT 109.238 (+0.002)
18h10GMT 109.383 (+0.145)
18h20GMT 109.406 (+0.023)
18h30GMT 109.323 (-0.083)
18h40GMT 109.27 (-0.053)
18h50GMT 109.277 (+0.007)
_______________
19h00GMT 109.342 (+0.065)
19h10GMT 109.385 (+0.043)
19h20GMT 109.374 (-0.011)
19h30GMT 109.443 (+0.069)
19h40GMT 109.363 (-0.08)
19h50GMT 109.321 (-0.042)
_______________
20h00GMT 109.319 (-0.002)
20h10GMT 109.295 (-0.024)
20h20GMT 109.287 (-0.008)
20h30GMT 109.234 (-0.053)
20h40GMT 109.287 (+0.053)
20h50GMT 109.3 (+0.013)
_______________
21h00GMT 109.306 (+0.006)
21h10GMT 109.262 (-0.044)
21h20GMT 109.214 (-0.048)
21h30GMT 109.292 (+0.078)
21h40GMT 109.153 (-0.139)
21h50GMT 109.119 (-0.034)
_______________
22h00GMT 109.1 (-0.019)
22h10GMT 109.093 (-0.007)
22h20GMT 109.079 (-0.014)
22h30GMT 109.139 (+0.06)
22h40GMT 109.139 (+0)
22h50GMT 109.192 (+0.053)
_______________
23h00GMT 109.197 (+0.005)
23h10GMT 109.153 (-0.044)
23h20GMT 109.127 (-0.026)
23h30GMT 109.121 (-0.006)
23h40GMT 109.008 (-0.113)
23h50GMT 109.071 (+0.063)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 18-jun-04

2005-08-08T23:48:00.000+07:00

The prices for USD/Japanese Yen at intervals during the 18-jun-04 trading session were:
_______________
0h00GMT 109.588
0h10GMT 109.596 (+0.008)
0h20GMT 109.577 (-0.019)
0h30GMT 109.654 (+0.077)
0h40GMT 109.663 (+0.009)
0h50GMT 109.703 (+0.04)
_______________
1h00GMT 109.625 (-0.078)
1h10GMT 109.582 (-0.043)
1h20GMT 109.536 (-0.046)
1h30GMT 109.407 (-0.129)
1h40GMT 109.465 (+0.058)
1h50GMT 109.526 (+0.061)
_______________
2h00GMT 109.462 (-0.064)
2h10GMT 109.503 (+0.041)
2h20GMT 109.509 (+0.006)
2h30GMT 109.5 (-0.009)
2h40GMT 109.475 (-0.025)
2h50GMT 109.422 (-0.053)
_______________
3h00GMT 109.392 (-0.03)
3h10GMT 109.451 (+0.059)
3h20GMT 109.44 (-0.011)
3h30GMT 109.428 (-0.012)
3h40GMT 109.553 (+0.125)
3h50GMT 109.571 (+0.018)
_______________
4h00GMT 109.612 (+0.041)
4h10GMT 109.694 (+0.082)
4h20GMT 109.733 (+0.039)
4h30GMT 109.622 (-0.111)
4h40GMT 109.592 (-0.03)
4h50GMT 109.645 (+0.053)
_______________
5h00GMT 109.686 (+0.041)
5h10GMT 109.611 (-0.075)
5h20GMT 109.502 (-0.109)
5h30GMT 109.509 (+0.007)
5h40GMT 109.535 (+0.026)
5h50GMT 109.502 (-0.033)
_______________
6h00GMT 109.49 (-0.012)
6h10GMT 109.552 (+0.062)
6h20GMT 109.525 (-0.027)
6h30GMT 109.581 (+0.056)
6h40GMT 109.504 (-0.077)
6h50GMT 109.521 (+0.017)
_______________
7h00GMT 109.463 (-0.058)
7h10GMT 109.587 (+0.124)
7h20GMT 109.502 (-0.085)
7h30GMT 109.503 (+0.001)
7h40GMT 109.561 (+0.058)
7h50GMT 109.628 (+0.067)
_______________
8h00GMT 109.54 (-0.088)
8h10GMT 109.6 (+0.06)
8h20GMT 109.522 (-0.078)
8h30GMT 109.511 (-0.011)
8h40GMT 109.461 (-0.05)
8h50GMT 109.452 (-0.009)
_______________
9h00GMT 109.371 (-0.081)
9h10GMT 109.374 (+0.003)
9h20GMT 109.442 (+0.068)
9h30GMT 109.409 (-0.033)
9h40GMT 109.305 (-0.104)
9h50GMT 109.293 (-0.012)
_______________
10h00GMT 109.309 (+0.016)
10h10GMT 109.359 (+0.05)
10h20GMT 109.298 (-0.061)
10h30GMT 109.344 (+0.046)
10h40GMT 109.277 (-0.067)
10h50GMT 109.286 (+0.009)
_______________
11h00GMT 109.176 (-0.11)
11h10GMT 109.162 (-0.014)
11h20GMT 109.02 (-0.142)
11h30GMT 109.108 (+0.088)
11h40GMT 109.002 (-0.106)
11h50GMT 108.876 (-0.126)
_______________
12h00GMT 108.969 (+0.093)
12h10GMT 109.101 (+0.132)
12h20GMT 109.028 (-0.073)
12h30GMT 108.931 (-0.097)
12h40GMT 108.785 (-0.146)
12h50GMT 108.818 (+0.033)
_______________
13h00GMT 108.962 (+0.144)
13h10GMT 109.065 (+0.103)
13h20GMT 108.896 (-0.169)
13h30GMT 108.918 (+0.022)
13h40GMT 108.91 (-0.008)
13h50GMT 108.778 (-0.132)
_______________
14h00GMT 108.851 (+0.073)
14h10GMT 108.668 (-0.183)
14h20GMT 108.626 (-0.042)
14h30GMT 108.663 (+0.037)
14h40GMT 108.868 (+0.205)
14h50GMT 108.791 (-0.077)
_______________
15h00GMT 108.813 (+0.022)
15h10GMT 108.666 (-0.147)
15h20GMT 108.617 (-0.049)
15h30GMT 108.648 (+0.031)
15h40GMT 108.625 (-0.023)
15h50GMT 108.647 (+0.022)
_______________
16h00GMT 108.646 (-0.001)
16h10GMT 108.618 (-0.028)
16h20GMT 108.616 (-0.002)
16h30GMT 108.631 (+0.015)
16h40GMT 108.635 (+0.004)
16h50GMT 108.596 (-0.039)
_______________
17h00GMT 108.678 (+0.082)
17h10GMT 108.766 (+0.088)
17h20GMT 108.747 (-0.019)
17h30GMT 108.773 (+0.026)
17h40GMT 108.788 (+0.015)
17h50GMT 108.81 (+0.022)
_______________
18h00GMT 108.771 (-0.039)
18h10GMT 108.763 (-0.008)
18h20GMT 108.751 (-0.012)
18h30GMT 108.785 (+0.034)
18h40GMT 108.778 (-0.007)
18h50GMT 108.842 (+0.064)
_______________
19h00GMT 108.847 (+0.005)
19h10GMT 108.821 (-0.026)
19h20GMT 108.798 (-0.023)
19h30GMT 108.798 (+0)
19h40GMT 108.812 (+0.014)
19h50GMT 108.854 (+0.042)
_______________
20h00GMT 108.831 (-0.023)
20h10GMT 108.769 (-0.062)
20h20GMT 108.781 (+0.012)
20h30GMT 108.793 (+0.012)
20h40GMT 108.855 (+0.062)
20h50GMT 108.859 (+0.004)
_______________
21h00GMT 108.89 (+0.031)
21h10GMT 108.846 (-0.044)
21h20GMT 108.92 (+0.074)
21h30GMT 108.918 (-0.002)
21h40GMT 108.914 (-0.004)
21h50GMT 108.924 (+0.01)
_______________
22h00GMT 108.919 (-0.005)
22h10GMT 108.909 (-0.01)
22h20GMT 108.92 (+0.011)
22h30GMT 108.919 (-0.001)
22h40GMT 108.921 (+0.002)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 16-jun-04

2005-08-08T23:45:00.000+07:00

The prices for USD/Japanese Yen at intervals during the 16-jun-04 trading session were:
_______________
0h00GMT 109.45
0h10GMT 109.433 (-0.017)
0h20GMT 109.354 (-0.079)
0h30GMT 109.291 (-0.063)
0h40GMT 109.342 (+0.051)
0h50GMT 109.379 (+0.037)
_______________
1h00GMT 109.328 (-0.051)
1h10GMT 109.394 (+0.066)
1h20GMT 109.378 (-0.016)
1h30GMT 109.359 (-0.019)
1h40GMT 109.377 (+0.018)
1h50GMT 109.501 (+0.124)
_______________
2h00GMT 109.458 (-0.043)
2h10GMT 109.411 (-0.047)
2h20GMT 109.46 (+0.049)
2h30GMT 109.549 (+0.089)
2h40GMT 109.546 (-0.003)
2h50GMT 109.486 (-0.06)
_______________
3h00GMT 109.475 (-0.011)
3h10GMT 109.475 (+0)
3h20GMT 109.531 (+0.056)
3h30GMT 109.541 (+0.01)
3h40GMT 109.564 (+0.023)
3h50GMT 109.647 (+0.083)
_______________
4h00GMT 109.644 (-0.003)
4h10GMT 109.677 (+0.033)
4h20GMT 109.709 (+0.032)
4h30GMT 109.644 (-0.065)
4h40GMT 109.676 (+0.032)
4h50GMT 109.58 (-0.096)
_______________
5h00GMT 109.582 (+0.002)
5h10GMT 109.613 (+0.031)
5h20GMT 109.574 (-0.039)
5h30GMT 109.542 (-0.032)
5h40GMT 109.562 (+0.02)
5h50GMT 109.523 (-0.039)
_______________
6h00GMT 109.479 (-0.044)
6h10GMT 109.402 (-0.077)
6h20GMT 109.397 (-0.005)
6h30GMT 109.491 (+0.094)
6h40GMT 109.521 (+0.03)
6h50GMT 109.616 (+0.095)
_______________
7h00GMT 109.562 (-0.054)
7h10GMT 109.577 (+0.015)
7h20GMT 109.687 (+0.11)
7h30GMT 109.665 (-0.022)
7h40GMT 109.568 (-0.097)
7h50GMT 109.659 (+0.091)
_______________
8h00GMT 109.639 (-0.02)
8h10GMT 109.614 (-0.025)
8h20GMT 109.657 (+0.043)
8h30GMT 109.642 (-0.015)
8h40GMT 109.468 (-0.174)
8h50GMT 109.631 (+0.163)
_______________
9h00GMT 109.538 (-0.093)
9h10GMT 109.66 (+0.122)
9h20GMT 109.593 (-0.067)
9h30GMT 109.634 (+0.041)
9h40GMT 109.696 (+0.062)
9h50GMT 109.902 (+0.206)
_______________
10h00GMT 109.894 (-0.008)
10h10GMT 109.79 (-0.104)
10h20GMT 109.94 (+0.15)
10h30GMT 109.86 (-0.08)
10h40GMT 109.819 (-0.041)
10h50GMT 109.833 (+0.014)
_______________
11h00GMT 109.941 (+0.108)
11h10GMT 109.85 (-0.091)
11h20GMT 109.862 (+0.012)
11h30GMT 109.875 (+0.013)
11h40GMT 109.918 (+0.043)
11h50GMT 110.007 (+0.089)
_______________
12h00GMT 109.923 (-0.084)
12h10GMT 110.038 (+0.115)
12h20GMT 110.056 (+0.018)
12h30GMT 110.01 (-0.046)
12h40GMT 109.897 (-0.113)
12h50GMT 110.036 (+0.139)
_______________
13h00GMT 109.989 (-0.047)
13h10GMT 110.015 (+0.026)
13h20GMT 110.056 (+0.041)
13h30GMT 109.981 (-0.075)
13h40GMT 109.986 (+0.005)
13h50GMT 110.064 (+0.078)
_______________
14h00GMT 109.995 (-0.069)
14h10GMT 110.055 (+0.06)
14h20GMT 109.964 (-0.091)
14h30GMT 110.061 (+0.097)
14h40GMT 110.199 (+0.138)
14h50GMT 110.122 (-0.077)
_______________
15h00GMT 109.983 (-0.139)
15h10GMT 110.083 (+0.1)
15h20GMT 110.216 (+0.133)
15h30GMT 110.175 (-0.041)
15h40GMT 110.215 (+0.04)
15h50GMT 110.181 (-0.034)
_______________
16h00GMT 110.15 (-0.031)
16h10GMT 110.133 (-0.017)
16h20GMT 110.1 (-0.033)
16h30GMT 110.147 (+0.047)
16h40GMT 110.094 (-0.053)
16h50GMT 110.073 (-0.021)
_______________
17h00GMT 110.079 (+0.006)
17h10GMT 110.055 (-0.024)
17h20GMT 109.993 (-0.062)
17h30GMT 109.988 (-0.005)
17h40GMT 110.014 (+0.026)
17h50GMT 110.079 (+0.065)
_______________
18h00GMT 110.077 (-0.002)
18h10GMT 110.101 (+0.024)
18h20GMT 110.073 (-0.028)
18h30GMT 110.062 (-0.011)
18h40GMT 110.058 (-0.004)
18h50GMT 110.108 (+0.05)
_______________
19h00GMT 110.084 (-0.024)
19h10GMT 110.069 (-0.015)
19h20GMT 110.102 (+0.033)
19h30GMT 110.134 (+0.032)
19h40GMT 110.114 (-0.02)
19h50GMT 110.127 (+0.013)
_______________
20h00GMT 110.109 (-0.018)
20h10GMT 110.124 (+0.015)
20h20GMT 110.133 (+0.009)
20h30GMT 110.094 (-0.039)
20h40GMT 110.028 (-0.066)
20h50GMT 110.088 (+0.06)
_______________
21h00GMT 110.108 (+0.02)
21h10GMT 110.103 (-0.005)
21h20GMT 110.079 (-0.024)
21h30GMT 110.031 (-0.048)
21h40GMT 110.05 (+0.019)
21h50GMT 110.025 (-0.025)
_______________
22h00GMT 110.015 (-0.01)
22h10GMT 110.011 (-0.004)
22h20GMT 110.001 (-0.01)
22h30GMT 110.05 (+0.049)
22h40GMT 110.08 (+0.03)
22h50GMT 110.167 (+0.087)
_______________
23h00GMT 110.129 (-0.038)
23h10GMT 110.062 (-0.067)
23h20GMT 110.063 (+0.001)
23h30GMT 110.092 (+0.029)
23h40GMT 110.036 (-0.056)
23h50GMT 110.009 (-0.027)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

Forex Historical Data for US Dollar / Japanese Yen

2005-08-08T23:33:00.000+07:00

Forex Historical Data for US Dollar / Japanese Yen Directory :

Forex Historical Data

2005-08-08T23:25:00.000+07:00

Forex Historical Data :

US Dollar / Japanese Yen
US Dollar / Swiss Franc
US Dollar / Canadian Dollar
Australian Dollar / US Dollar
EURO / US Dollar
British Poundsterling / US Dollar
EURO / Japanese Yen
British Poundsterling / Japanese Yen

Other Currency will be added as soon as possible

Forex Forecast

2005-08-08T23:19:00.000+07:00

Forex forecast Directory :
Here some link for forex forecast

View intraday prices - 4-jan-05

2005-07-25T00:23:00.000+07:00

The prices for USD/Japanese Yen at intervals during the 4-jan-05 trading session were:
_______________
00h00GMT 102.769
00h10GMT 102.694 (-0.075)
00h20GMT 102.727 (+0.033)
00h30GMT 102.821 (+0.094)
00h40GMT 102.874 (+0.053)
00h50GMT 102.842 (-0.032)
_______________
01h00GMT 102.829 (-0.013)
01h10GMT 102.816 (-0.013)
01h20GMT 102.765 (-0.051)
01h30GMT 102.704 (-0.061)
01h40GMT 102.734 (+0.03)
01h50GMT 102.744 (+0.01)
_______________
02h00GMT 102.712 (-0.032)
02h10GMT 102.726 (+0.014)
02h20GMT 102.74 (+0.014)
02h30GMT 102.725 (-0.015)
02h40GMT 102.722 (-0.003)
02h50GMT 102.754 (+0.032)
_______________
03h00GMT 102.77 (+0.016)
03h10GMT 102.756 (-0.014)
03h20GMT 102.746 (-0.01)
03h30GMT 102.715 (-0.031)
03h40GMT 102.699 (-0.016)
03h50GMT 102.664 (-0.035)
_______________
04h00GMT 102.644 (-0.02)
04h10GMT 102.655 (+0.011)
04h20GMT 102.627 (-0.028)
04h30GMT 102.631 (+0.004)
04h40GMT 102.597 (-0.034)
04h50GMT 102.474 (-0.123)
_______________
05h00GMT 102.653 (+0.179)
05h10GMT 102.624 (-0.029)
05h20GMT 102.567 (-0.057)
05h30GMT 102.629 (+0.062)
05h40GMT 102.649 (+0.02)
05h50GMT 102.618 (-0.031)
_______________
06h00GMT 102.631 (+0.013)
06h10GMT 102.624 (-0.007)
06h20GMT 102.705 (+0.081)
06h30GMT 102.748 (+0.043)
06h40GMT 102.734 (-0.014)
06h50GMT 102.752 (+0.018)
_______________
07h00GMT 102.75 (-0.002)
07h10GMT 102.624 (-0.126)
07h20GMT 102.577 (-0.047)
07h30GMT 102.567 (-0.01)
07h40GMT 102.62 (+0.053)
07h50GMT 102.595 (-0.025)
_______________
08h00GMT 102.574 (-0.021)
08h10GMT 102.608 (+0.034)
08h20GMT 102.62 (+0.012)
08h30GMT 102.735 (+0.115)
08h40GMT 102.802 (+0.067)
08h50GMT 102.773 (-0.029)
_______________
09h00GMT 102.924 (+0.151)
09h10GMT 102.848 (-0.076)
09h20GMT 102.948 (+0.1)
09h30GMT 103.17 (+0.222)
09h40GMT 103.283 (+0.113)
09h50GMT 103.249 (-0.034)
_______________
10h00GMT 103.676 (+0.427)
10h10GMT 103.699 (+0.023)
10h20GMT 103.832 (+0.133)
10h30GMT 103.625 (-0.207)
10h40GMT 103.606 (-0.019)
10h50GMT 103.665 (+0.059)
_______________
11h00GMT 103.496 (-0.169)
11h10GMT 103.383 (-0.113)
11h20GMT 103.393 (+0.01)
11h30GMT 103.33 (-0.063)
11h40GMT 103.395 (+0.065)
11h50GMT 103.369 (-0.026)
_______________
12h00GMT 103.42 (+0.051)
12h10GMT 103.554 (+0.134)
12h20GMT 103.604 (+0.05)
12h30GMT 103.733 (+0.129)
12h40GMT 103.672 (-0.061)
12h50GMT 103.555 (-0.117)
_______________
13h00GMT 103.591 (+0.036)
13h10GMT 103.578 (-0.013)
13h20GMT 103.628 (+0.05)
13h30GMT 103.736 (+0.108)
13h40GMT 103.518 (-0.218)
13h50GMT 103.588 (+0.07)
_______________
14h00GMT 103.581 (-0.007)
14h10GMT 103.647 (+0.066)
14h20GMT 103.644 (-0.003)
14h30GMT 103.672 (+0.028)
14h40GMT 103.703 (+0.031)
14h50GMT 103.677 (-0.026)
_______________
15h00GMT 103.721 (+0.044)
15h10GMT 103.757 (+0.036)
15h20GMT 103.941 (+0.184)
15h30GMT 103.933 (-0.008)
15h40GMT 103.876 (-0.057)
15h50GMT 104.012 (+0.136)
_______________
16h00GMT 104.365 (+0.353)
16h10GMT 104.234 (-0.131)
16h20GMT 104.192 (-0.042)
16h30GMT 104.393 (+0.201)
16h40GMT 104.365 (-0.028)
16h50GMT 104.284 (-0.081)
_______________
17h00GMT 104.287 (+0.003)
17h10GMT 104.289 (+0.002)
17h20GMT 104.266 (-0.023)
17h30GMT 104.187 (-0.079)
17h40GMT 104.217 (+0.03)
17h50GMT 104.251 (+0.034)
_______________
18h00GMT 104.264 (+0.013)
18h10GMT 104.266 (+0.002)
18h20GMT 104.288 (+0.022)
18h30GMT 104.182 (-0.106)
18h40GMT 104.182 (+0)
18h50GMT 104.238 (+0.056)
_______________
19h00GMT 104.247 (+0.009)
19h10GMT 104.382 (+0.135)
19h20GMT 104.375 (-0.007)
19h30GMT 104.353 (-0.022)
19h40GMT 104.529 (+0.176)
19h50GMT 104.694 (+0.165)
_______________
20h00GMT 104.525 (-0.169)
20h10GMT 104.551 (+0.026)
20h20GMT 104.622 (+0.071)
20h30GMT 104.652 (+0.03)
20h40GMT 104.681 (+0.029)
20h50GMT 104.636 (-0.045)
_______________
21h00GMT 104.644 (+0.008)
21h10GMT 104.618 (-0.026)
21h20GMT 104.619 (+0.001)
21h30GMT 104.617 (-0.002)
21h40GMT 104.626 (+0.009)
21h50GMT 104.575 (-0.051)
_______________
22h00GMT 104.568 (-0.007)
22h10GMT 104.551 (-0.017)
22h20GMT 104.511 (-0.04)
22h30GMT 104.505 (-0.006)
22h40GMT 104.42 (-0.085)
22h50GMT 104.422 (+0.002)
_______________
23h00GMT 104.46 (+0.038)
23h10GMT 104.434 (-0.026)
23h20GMT 104.373 (-0.061)
23h30GMT 104.411 (+0.038)
23h40GMT 104.468 (+0.057)
23h50GMT 104.394 (-0.074)
Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 3-jan-05

2005-07-25T00:13:00.000+07:00

The prices for USD/Japanese Yen at intervals during the 3-jan-05 trading session were:
_______________
00h00GMT 102.547
00h10GMT 102.638 (+0.091)
00h20GMT 102.668 (+0.03)
00h30GMT 102.627 (-0.041)
00h40GMT 102.531 (-0.096)
00h50GMT 102.473 (-0.058)
_______________
01h00GMT 102.517 (+0.044)
01h10GMT 102.542 (+0.025)
01h20GMT 102.393 (-0.149)
01h30GMT 102.45 (+0.057)
01h40GMT 102.429 (-0.021)
01h50GMT 102.433 (+0.004)
_______________
02h00GMT 102.379 (-0.054)
02h10GMT 102.419 (+0.04)
02h20GMT 102.439 (+0.02)
02h30GMT 102.464 (+0.025)
02h40GMT 102.41 (-0.054)
02h50GMT 102.372 (-0.038)
_______________
03h00GMT 102.362 (-0.01)
03h10GMT 102.503 (+0.141)
03h20GMT 102.655 (+0.152)
03h30GMT 102.763 (+0.108)
03h40GMT 102.819 (+0.056)
03h50GMT 103.19 (+0.371)
_______________
04h00GMT 103.262 (+0.072)
04h10GMT 103.09 (-0.172)
04h20GMT 103.055 (-0.035)
04h30GMT 103.108 (+0.053)
04h40GMT 103.105 (-0.003)
04h50GMT 103.103 (-0.002)
_______________
05h00GMT 103.145 (+0.042)
05h10GMT 103.176 (+0.031)
05h20GMT 103.128 (-0.048)
05h30GMT 103.169 (+0.041)
05h40GMT 103.212 (+0.043)
05h50GMT 103.084 (-0.128)
_______________
06h00GMT 103.022 (-0.062)
06h10GMT 103.062 (+0.04)
06h20GMT 103.075 (+0.013)
06h30GMT 103.064 (-0.011)
06h40GMT 103.129 (+0.065)
06h50GMT 102.977 (-0.152)
_______________
07h00GMT 102.782 (-0.195)
07h10GMT 102.867 (+0.085)
07h20GMT 102.901 (+0.034)
07h30GMT 102.915 (+0.014)
07h40GMT 102.744 (-0.171)
07h50GMT 102.721 (-0.023)
_______________
08h00GMT 102.765 (+0.044)
08h10GMT 102.725 (-0.04)
08h20GMT 102.8 (+0.075)
08h30GMT 102.757 (-0.043)
08h40GMT 102.715 (-0.042)
08h50GMT 102.761 (+0.046)
_______________
09h00GMT 102.699 (-0.062)
09h10GMT 102.772 (+0.073)
09h20GMT 102.77 (-0.002)
09h30GMT 102.521 (-0.249)
09h40GMT 102.758 (+0.237)
09h50GMT 102.706 (-0.052)
_______________
10h00GMT 102.752 (+0.046)
10h10GMT 102.69 (-0.062)
10h20GMT 102.658 (-0.032)
10h30GMT 102.688 (+0.03)
10h40GMT 102.688 (+0)
10h50GMT 102.694 (+0.006)
_______________
11h00GMT 102.71 (+0.016)
11h10GMT 102.754 (+0.044)
11h20GMT 102.743 (-0.011)
11h30GMT 102.686 (-0.057)
11h40GMT 102.729 (+0.043)
11h50GMT 102.746 (+0.017)
_______________
12h00GMT 102.793 (+0.047)
12h10GMT 102.757 (-0.036)
12h20GMT 102.733 (-0.024)
12h30GMT 102.662 (-0.071)
12h40GMT 102.652 (-0.01)
12h50GMT 102.684 (+0.032)
_______________
13h00GMT 102.675 (-0.009)
13h10GMT 102.745 (+0.07)
13h20GMT 102.609 (-0.136)
13h30GMT 102.694 (+0.085)
13h40GMT 102.648 (-0.046)
13h50GMT 102.676 (+0.028)
_______________
14h00GMT 102.723 (+0.047)
14h10GMT 102.857 (+0.134)
14h20GMT 102.771 (-0.086)
14h30GMT 102.762 (-0.009)
14h40GMT 102.726 (-0.036)
14h50GMT 102.749 (+0.023)
_______________
15h00GMT 102.739 (-0.01)
15h10GMT 102.644 (-0.095)
15h20GMT 102.677 (+0.033)
15h30GMT 102.704 (+0.027)
15h40GMT 102.788 (+0.084)
15h50GMT 102.83 (+0.042)
_______________
16h00GMT 102.891 (+0.061)
16h10GMT 102.886 (-0.005)
16h20GMT 102.79 (-0.096)
16h30GMT 102.798 (+0.008)
16h40GMT 102.835 (+0.037)
16h50GMT 102.94 (+0.105)
_______________
17h00GMT 102.858 (-0.082)
17h10GMT 102.856 (-0.002)
17h20GMT 102.885 (+0.029)
17h30GMT 102.883 (-0.002)
17h40GMT 102.847 (-0.036)
17h50GMT 102.841 (-0.006)
_______________
18h00GMT 102.793 (-0.048)
18h10GMT 102.764 (-0.029)
18h20GMT 102.795 (+0.031)
18h30GMT 102.832 (+0.037)
18h40GMT 102.851 (+0.019)
18h50GMT 102.844 (-0.007)
_______________
19h00GMT 102.855 (+0.011)
19h10GMT 102.764 (-0.091)
19h20GMT 102.752 (-0.012)
19h30GMT 102.7 (-0.052)
19h40GMT 102.684 (-0.016)
19h50GMT 102.698 (+0.014)
_______________
20h00GMT 102.696 (-0.002)
20h10GMT 102.724 (+0.028)
20h20GMT 102.696 (-0.028)
20h30GMT 102.702 (+0.006)
20h40GMT 102.702 (+0)
20h50GMT 102.701 (-0.001)
_______________
21h00GMT 102.701 (+0)
21h10GMT 102.723 (+0.022)
21h20GMT 102.716 (-0.007)
21h30GMT 102.716 (+0)
21h40GMT 102.77 (+0.054)
21h50GMT 102.784 (+0.014)
_______________
22h00GMT 102.791 (+0.007)
22h10GMT 102.794 (+0.003)
22h20GMT 102.817 (+0.023)
22h30GMT 102.793 (-0.024)
22h40GMT 102.798 (+0.005)
22h50GMT 102.81 (+0.012)
_______________
23h00GMT 102.838 (+0.028)
23h10GMT 102.916 (+0.078)
23h20GMT 102.887 (-0.029)
23h30GMT 102.859 (-0.028)
23h40GMT 102.81 (-0.049)
23h50GMT 102.822 (+0.012)
Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

Muse - Hysteria - Absolution

2005-07-24T23:07:00.000+07:00

Transcripted by matt. I'm 100% sure the chorus is right, but I'm only about 90 or
% for the verses, so if anyone can post their suggestions in the Comments link at
the top I will appreciate that. And also VOTE please

(intro)

Verse 1
Am Em
It's bugging me, grating me
G F#
Twisting me around
Am
Yeah I'm endlessly
Em
Caving in
G F#
And turning inside out

Chorus

C
'Cos I want it now____
G
I want it know____
Dm Am
Give me your heart and your soul
C
And I'm breaking out____
G
I'm breaking out____
Dm Am
Give me your complete control

(little solo)

Verse 2
Am Em
It's holding me, morphing me
G F#
And forcing me to strive
Am Em
To be endlessly cold within
G F#
And dreaming I'm alive

Chorus

C
'Cos I want it now____
G
I want it know____
Dm Am
Give me your heart and your soul
C
And I'm breaking out____
G
I'm breaking out____
Dm Am
Give me your complete control

(long solo)

Chorus
C
And want you now____
G
I want you now____
Dm Am
I'll feel my heart implode
C
And I'm breaking out____
G
Escaping now____
Dm Am
Feeling my faith erode

(Outro)

8 Mile Tab by Eminem

2005-07-24T23:00:00.000+07:00

It's like 3:00 am in the morning and im really tired but ive got nothing better to do, so...

Here's the tab for eminem's song 8 mile (hey, i've been there before - i live in MI)
this part's actually on the piano, but it sounds cool on guitar.
It's really easy, easier than it looks.

h=hold

e|-----------------------------------------------------
B|-----------------------------------------------------
G|-----------------------------------------------------
D|-----------------------------------------------------
A|-7-5-3-0--7-5-3-0--7-5-3-0--7-5-7-8h-5-7h--3h-5-2h-0-
E|-----------------------------------------------------

And then there's a part where it goes:

e|------------------------------------------------------
B|------------------------------------------------------
G|------------------------------------------------------
D|------------------------------------------------------
A|-7-5-3-0--7-5-3-0--7-5-3-0--7-5-7-8h-10-7h--3h-5-2h-0-
E|------------------------------------------------------

and then the high part during the chorus:

e|-9---9--9---9--9----------------------------------------
B|---9------9------9------7-10-9--10-7--7-10-9------------
G|-------------------11-9----------------------9--11-8----
D|-----------------------------------------------------11-
A|--------------------------------------------------------
E|--------------------------------------------------------

any questions? blink182_fan45@yahoo.com

forex forecast for EURO/USD 25th July 2005

2005-07-24T00:43:00.000+07:00

The 24-hrs forecast based trend chart gives the expected trend for day during the three different sessions -Japanese, European and US.

Intra-day forecast (EURO / USD - 25th Jul)
USD will become strong against other majors. EURO/USD will gradually become weak - Long term downward phase.
Early trading Hrs, EURO/USD will be weak and volatility expected, will become very weak during mid GMT trading Hrs. EURO/USD shows support at 1.1889 closing will be weak.

spot- trade- clues
Buy EURO/USD during 12:00-13:00 GMT trading Hrs below 1.1889 level and sell EURO/USD during 20:00-21:00 GMT trading Hrs above 1.2098 level

Trade Signal - Trend and Timings
Trend for the day: Downward till 12:30 GMT and upward till day end with intermediary swing of 35-45 Pips
Timing:


Buy/Sell  Time    level/limit  Stop    
Sell      01:30       PM      22-26 pips above   
Buy       07:30       PM   
Sell      08:30       PM      22-26 pips above   
Buy       13:00       PM        
Buy       13:00       PM      22-26 pips below   
Sell      21:30       PM     
Time - GMT Hrs , PM- Prevailing Market

Forex forecast GBP/USD for 15th July 2005

2005-07-17T01:03:00.000+07:00

The 24-hrs forecast based trend chart gives the expected trend for day during the three different sessions -Japanese, European and US.

Intra-day forecast (GBP / USD - 15th Jul)
USD will become strong against other majors. GBP/USD will gradually become weak - Long term downward phase.
Early trading Hrs, GBP/USD will be weak and volatility expected, will become very weak during late GMT trading Hrs. GBP/USD shows support at 1.7356 closing will be very weak.

spot- trade- clues
Sell GBP/USD during 01:00-02:00 GMT trading Hrs above 1.7591 level and buy GBP/USD during 18:00-19:00 GMT trading Hrs below 1.7356 level

Trade Signal - Trend and Timings
Trend for the day: Swings till 12:30 GMT and downward till day end with intermediary swing of 40-50 Pips
Timing:
Buy/Sell Time level/limit Stop Sell 01:30 PM 22-26 pips above Buy 07:30 PM Sell 09:00 PM 22-26 pips above Buy 15:00 PM Sell 15:00 PM 22-26 pips above Buy 23:00 PM Time - GMT Hrs , PM- Prevailing Market

Forex forecast EUR/USD 11th July 2005

2005-07-12T01:49:00.000+07:00

The 24-hrs forecast based trend chart gives the expected trend for day during the three different sessions -Japanese, European and US.

Intra-day forecast (EURO / USD - 11th Jul)
USD will become strong against other majors. EURO/USD will gradually become weak - Long term downward phase.
Early trading Hrs, EURO/USD will be very weak and volatility expected, will become weak during late GMT trading Hrs. EURO/USD shows support at 1.1876 closing will be weak.

spot- trade- clues
Buy EURO/USD during 08:00-09:00 GMT trading Hrs below 1.1876 level and sell EURO/USD during 23:00-24:00 GMT trading Hrs above 1.2078 level

Trade Signal - Trend and Timings
Trend for the day: Wild swing till 13:30 GMT and upward till day end with intermediary swing of 35-45 Pips
Timing:
Buy/Sell Time level/limit Stop Sell 02:30 PM 22-26 pips above Buy 08:30 PM Buy 08:30 PM 22-26 pips below Sell 14:00 PM Buy 15:30 PM 22-26 pips below Sell 23:00 PM Time - GMT Hrs , PM- Prevailing Market

Arcade Game - Ice Mania

2005-07-01T00:13:00.000+07:00

Very entertaining arcade games that will give you some fun and some tough brain training - whatever you choose for yourself. These games are a bit like Tetris® and Collapse, but provide quite different and no less exciting experience. Three different in gameplay modes are included, along with the varying skill levels. Watching Demo will help you to understand the rules of each game, and even if you are a seasoned player, this mode is quite a spectacular show by itself. Sit back, relax and have fun! In registered version: no nags, more levels, autosave and free support by email.
Download games
MultiBowl Challenge
Cloner3d
Ice Mania
Click Buster
Smart PaintBall
Blotter Geist
Tetorganizer
Planetoid Pack
Magic Spheres
Arkanizer
Mosaic

Learn Guitar

2005-06-26T23:25:00.000+07:00

"Easily Master The Essential Guitar Secrets For Chords - Scales - Soloing and Songs... With

Our Online PERSONAL LESSON BUILDER™

For Any Level Or Style - FREE Instant Access"

Frustrated Guitarist! Personal Guitar Schools Personal Lesson Builder™ provides you with an expert-designed, step-by-step blueprint for reaching your guitar playing goals.

Give Us 2 Weeks to unlock your guitar playing potential.

Amaze Your Friends, Family And Band Members in 2 Weeks Flat!

Join A Band or Start Your Own

Play at Party’s and at all The Popular Clubs

Make Money Teaching Guitar!

Easily Play Any Song You Hear...

Work as a studio guitar player!!!

It's easy to master the ACOUSTIC or ELECTRIC GUITAR With the PGS Method!

Imagine the endless possibilities... When you use our step by step blueprint your guaranteed success... Beginner to Advanced - Blues to Metal We'll turn you into the guitar player of your dreams.

We are so confident that you will be totally amazed that we are giving you a full access 3 day pass for FREE! No one else does that!

Learn the techniques and tricks the pros use, and what makes them sound so incredible... Since 1999 We've shown thousands of students just like you how to play guitar like the greats!

Look below at the riders for the Bike Show

2005-06-26T23:01:00.000+07:00

The Show:

This year The Bike Show was a roaring success. Thankfully it was bigger than last year and so there weren't the customary problems of not being able to move and feeling like a sardine. This made for a much more chilled atmosphere, giving you more of a chance to chat with people and ask them what this or that they like to use for trials.

There was far more trials orientated stands at the show this year which is nice to see. Koxx bikes had a major presence, with two team riders and a fairly big stand right next to the trials arena. Their bikes look real, except for the lack of any real reinforcing at the disc mount. X-Street was there, and Kurt Brain was riding the almost perfect looking Echo they are exclusively distributing in the UK. Super Cycles were there promoting (with the help of Chris Akrigg) their Onza and R&B Designs products.

The Trials:
Martyn and Martin did an excellent job organising the trials arena (sponsored by Onza). It was huge and had just about everything, catering for all styles and allowing the rides to really push the limits. Huge side-hops, big and high gaps, tricky bits that needed precision and some cool sections that were ideal for trying new spiny trick type moves.

There were four trials demos per day, where the riders had a set routine. Near the end of each day though there was a session where the riders basically had a jam around, doing whatever they liked. This was probably the best display because it was just like a normal ride and all the riders were trying new things and really pushing it. This is cool because all to often demo riding in front of loads of people makes riders unwilling to try things they are not absolutely sure about.

Only disappointments; Petr Kraus or JJ Gregorowitz weren't there.

Some of the people at the show said the UK riders were outclassed but really they were riding a totally different style. The Koxx and Megamo riders did seem to have huge amounts of raw power and were doing massive side hops. But… The UK riders, particularly Eddie Tongue, Mr Ashton and Chris Akrigg were coming out with some amazing combinations and variations of moves, making for a really inventive show. Because there were no rules or boundaries, this really was top quality 'freestyle' trials riding, and it was just amazing to watch (Check out the videos below).

The Riders: (Click on the picture to watch a video of the rider)

Martyn Ashton was largeing it with all his old favorites (like high 360 drops) and some cool new stuff including pedal kickflips. Ashton's new bike wasn't ready for the show so he was riding his old Cannondale with a silver paint job and Ashton stickers. (video sequence is 1,640k - click on pic)
Unfortunately Martin Hawyes couldn't really ride much after he picked up an injury (sorry no videos). His bike, as always was the trusty Giant. Instead of riding he spent a lot of time pootling about with a video camera and having autograph signing frenzies.
Chris Akrigg was just incredible, showing us how trials should be done. In typical Akrigg style he wasn't shying away from anything - weird spinning moves, huge getups, big gaps, you name it he was trying it, with bucket loads of aggression. Chris was riding an interesting black prototype Onza, kitted out with R&B Designs leavers and hubs. (Video sequence is 4,752k - click on pic)
Eddie Tongue was showing us his smooth style with astonishing nerve and precision when high up. He was trying cool new variations of moves. Sometimes we looked what he was doing and said 'wow lucky he landed there' when he finished a set of crazy spinning bunnyhops back-wheel on a narrow sleeper edge - precision! Eddie was riding the same old British made Pashley. (video sequence is 1,729k - click on pic)
Kurt Brain was there riding the new Echo frame, and real nice it looks to. He was making some big gaps, looking quite smooth about it. If your wondering about brakes, Kurt swears by plazmatic pads and ground rims, in the wet or dry. (video sequence is 423k - click on pic)
The Koxx Team were at the show strutting their stuff, the junior world champion Vincent Hermance was trying crazy stuff and doing huge side hops. On the Saturday he gapped from the slanted tip of a sleeper on its end to the railings of the arena and out. (video sequence of the Koxx team is 423k - click on pic).

Hot Tips Wedding

2005-06-26T22:46:00.000+07:00

'Tis the season.... Looking for affordable bridesmaid dresses? Try shopping for them during the holiday season - but not in expensive bridal salons. Department stores such Sears, for example, generally carry an excellent selection of glamourous cocktail and evening dresses as the season for parties approaches - but at much lower prices than what you'd pay for similar "bridesmaid dresses" in a bridal boutique. With just a quick look though a local department store before firing off this tip, I was able to find an array of gorgeous styles priced at a mere $49! An entire world of fabulous finds can definately be found for well under $100. So when the season of good cheer rolls around, it's time to grab your girls and hit the mall! If rock bottom prices are what you have in mind, here's an even better suggestion: Scour the stores towards the end of the holiday season when prices are being heavily marked down, and cash in on the clearance sales for even greater savings!

Number those reply cards! Many a bride has a huge headache on her hands when, as sometimes happens, the occasional reply card is sent back with no names filled in. Clearly an oversight on the part of the guest who sent it, but how do you figure out who on earth it came from? Here's a little trick which will ensure that you avoid this problem all together - place a small, inconspicuous number on the back of each reply card before enclosing it with the invitation. Use a list to record each guest's name along with the number on the reply card you are enclosing for them. That way, if someone should forget to fill in their name, a quick glance at your list will tell you precisely who the reply belongs to.

Making your own invitations? Save money by using reply postcards instead of the usual reply cards with envelopes. Postage rates for postcards are about 13 cents less than the rate for stamping envelopes (Remember, you must pre-stamp the reply cards for your guests!) Plus, by using postcards you'll also save the expense of envelopes. Simply print the response information on one side of the card, and your address on the other side.

Make sure your florist includes at least a little bit of ivy in your bouquet. This lush green climbing vine symbolizes fidelity and is traditionally used in bridal bouquets for that special symbolism.

Be sure to "break in" the shoes you will be wearing on your wedding day in advance. If your new shoes aren't stretched a little before the big day, your feet may be killing you before you even make it to the reception. This has been an unpleasant distraction for many a bride on her wedding day, don't let it put a damper on yours! Spend several hours wearing your bridal shoes around the house in the weeks before the wedding and you'll have no problem kicking up your heels long into the wee hours when the big day arrives.

Ask your caterer about the availability of children's plates. This is a practical and sensible way to reduce wedding expenses. Many couples aren't aware that, at a reduced cost, most caterers can create smaller portions for the little people on your guest list, who normally don't eat as much as adults. In fact, often you can request something which will have more appeal to the little guys anyhow, such as cheese burgers or chicken fingers and fries instead of the more fussy food you and your adult guests will likely be dining on. Children's plates are typically available at dramatically lower costs than your cost per plate for adults. While children's plates make a great deal of sense from a couple of different stand points, particularly that of your budget, many caterers will not mention their availability unless you specifically enquire or request such a thing. This is because they will make greater profit on adult plates.

Did you know about eminem

2005-06-26T22:27:00.000+07:00

Eminem won the 1997 Wake Up Show Freestyle Performer of the Year from L.A. DJs Sway and Tech. That same year he earned second place in Rap Sheet magazine's "Rap Olympics," an annual freestyle rap competition.

'Foul', one of Hip Hops best kept secrets?

2005-06-26T22:25:00.000+07:00

World, get ready, it's time to be introduced to one of hip hop's best kept secrets. It don't matter if you're chill'n on da block wit ya mens, or up in da club wit da ladies, or just simply in ya crib or whip. FOUL is what's up in da hood this year. Bringing you a taste of hip hop straight from da heart, Foul and his cousin Tay Jones as his producer are more then focused on bringing nothing but the real to this game. If you asked Foul what he wants out this game he would respond, "I'm not here to be the best, I already am to myself. I just want to share my music with the people with or without the fame that's what it's all about.

Cassidy Turns Himself In On Murder, Weapons Charges

2005-06-26T22:21:00.000+07:00

As expected, Cassidy has turned himself in. The rapper, whose real name is Barry Reese, surrendered early Friday afternoon (June 17) to Philadelphia police on charges of murder, attempted murder, reckless endangerment, aggravated assault, conspiracy and weapons possession.

The rapper is expected to remain behind bars at least until he is arraigned, which police estimate won't be until late Friday or even Saturday, since booking and processing will take up to 12 hours. At his arraignment, Cassidy will enter a plea and a discussion about bail will take place. The Philadelphia district attorney's office plans to request that Cassidy be held without bail, as it does with all murder cases, and a spokesperson for the district attorney said it is "very likely" the request will be granted by the judge.

Cassidy is a suspect in the fatal shooting of 22-year-old Desmond Hawkins, who was killed during a gunfight between two groups of men on April 15 (see "Cassidy Wanted For Murder"). Philly police claim Cassidy and two other men, armed with .45 and .40 caliber handguns, 9 mm pistols, AK-47 assault rifles and 7.62 mm rifles, fired on three unarmed men during an argument behind a house in the rapper's northwest Philadelphia neighborhood. During the melee, Hawkins was shot in the back and killed. The other two men were treated at hospitals for gunshot wounds and released.

Cassidy's second album, I'm a Hustla, is due June 28.

forex forecast for today

2005-06-22T01:54:00.000+07:00

forex forecast for today

To view all pairs, please subscribe. Click here to subscribe, Only USD 100 per month. You can pay by wire transfer, western union or e-gold.

This session trend: other majors are expected swing and firm up ......
SELL OTHER MAJORS ONLY DURING FIRMING UP MOVES NEAR HIGH SET FOR THE DAY USING ADVANCE HEDGING OR TRAILING STOP AND BUY NEAR THE LOW SET FOR THE DAY TO BOOK PROFIT AS DIRECTIONAL SWING TRADES .

--------------------------------------------------------------------------------
MARKET DIRECTION FOR THIS PHASE: OTHER MAJORS EXPECTED TO MAKE SWINGS UP AND CORRECT BIG
EXPECTED MARKET TREND FOR TODAY: other majors tend to make big swings and correct
TRADE RECOMMENDATION: wait to do directional swing trades with trailing stops
TIMINGS: view daily trend chart
LEVELS: view frequently updated STS, STA and FLT

--------------------------------------------------------------------------------
SESSION WISE SWINGS:
Early Japanese session - USD will be highly volatile with spike* Late Japanese session - highly volatile with spike* (00:30 - 07:00 GMT)

Early European session - USD will become highly volatile with spike Late European session highly volatile with spike (07:30 - 13:00 GMT)

Early US session - USD will become highly volatile with spike Late US session highly volatile with spike ( 13:30 - 20:30 GMT)

(* Green - move favoring USD / *Red - favoring other majors)...
please note the change in session timings.....
each session is of 7 hrs and 30 duration and they can be divided as early, mid and late each of 2 hrs and 30 min

--------------------------------------------------------------------------------
ALERTS for position trading:
EURO/USD- Euro is expected to swing big to correct big
GBP/USD - Cable is expected to swing big to correct big
USD/CHF - Swissy is expected to swing big to rise big
USD/JPY - Dollar yen expected to make big swings to rise big
AUD/USD - Aussie expected to swing big to correct big
USD/CAD - expected to make to big swings to rise big

--------------------------------------------------------------------------------
Sell/buy trade recommendations:
Currency
sell
buy
Stop/Adv. hedge

EURO/USD 1.2634-1.2689 1.2139 - 1.2006 1.2743/1.1978

GBP/USD 1.8478-1.8523 1.8223 - 1.7989 1.8567/1.7945

AUD/USD 0.7823-0.7843 0.7667 - 0.7553 0.7878/0.7512

Buy/sell trade recommendations:
Currency
buy
sell
Stop/Adv. hedge

USD/YEN 105.83-106.27 109.49-109.73 105.43/109.99

USD/CHF 1.2173-1.2287 1.2723-1.2796 1.2123/1.2843

USD/CAD 1.2266-1.2287 1.2617-1.2773 1.2222/1.2821

Forex Subscription

2005-06-21T23:55:00.000+07:00

We no longer give free forex forecast for all pairs in a realtime manner. We only give one pairs randomly, delayed and not daily.
You could get forex forecast in a realtime manner for all pairs by subscribing manner to us with special prices USD 30 per month.
All forecast send to your email
No skill required
Click here to view history forecast

You can pay by wire transfer, western union, or e-gold.
We accept credit card too, please contact me at infonewzz@yahoo.com

To pay by e-gold, please form below

To pay by wire transfer or western union, please fill form below to get instruction detail :

forex forecast history 21 june 2005

2005-06-21T07:03:00.000+07:00

forex forecast

The 24-hrs forecast based trend chart gives the expected trend for day during the three different sessions -Japanese, European and US.

Intra-day forecast (USD / JPY - 21st Jun)
USD will become strong against other majors. USD/JPY will become strong - Long Term upward Trend Phase.
Early trading Hrs, USD/JPY will be very firm and volatility expected, will become firm during late GMT trading Hrs. USD/JPY shows support at 107.72 closing will be firm.

spot- trade- clues
Sell USD/JPY during 01:00-02:00 GMT trading Hrs above 109.41 level and buy USD/JPY during 23:00-24:00 GMT trading below 107.72 level

Trade Signal - Trend and Timings
Trend for the day: Downward till GMT 11:30 Hrs and further downward till day end with intermediary swing of 20-40 Pips
Timing:


Buy/Sell  Time    level/limit  Stop    
Sell      01:30       PM      22-26 pips above   
Buy       07:30       PM   
Sell      09:00       PM      22-26 pips above   
Buy       14:00       PM        
Sell      15:30       PM      22-26 pips above   
Buy       23:30       PM     
Time - GMT Hrs , PM- Prevailing Market

forex forecast history 20 june 2005

2005-06-20T07:02:00.000+07:00

forex forecast

Indices forecast for 20th June 2005

2005-06-18T22:50:00.000+07:00

Normally Stock Markets are poised with rumors and News. The tandem movement either up or down is normally related to such attributes. Sometimes the rumor appears genuine and the day-traders cut their positions desperately. The very next day or moment the trend reversal influence the "herd mentality". This never ending story could be effectively counteracted if the intensions of the operators are understood.

To keep this service update daily and free for all user please donate me,click here to make donation

Forex forecast for 20th June 2005

2005-06-18T22:02:00.000+07:00

To keep this service update daily and free for all user please donate me,click here to make donation
Indices forecast
The 24-hrs forecast based trend chart gives the expected trend for day during the three different sessions -Japanese, European and US.

Intra-day forecast (EURO / USD - 20th Jun)
USD will become strong against other majors. EURO/USD will gradually become weak - Long term downward phase.
Early trading Hrs, EURO/USD will be weak and volatility expected, will become moderate during late GMT trading Hrs. EURO/USD shows support at 1.2234 closing will be moderate.

spot- trade- clues
Buy EURO/USD during 12:00-13:00 GMT trading Hrs below 1.2234 level and sell EURO/USD during 23:00-24:00 GMT trading Hrs above 1.2354 level

Trade Signal - Trend and Timings
Trend for the day: Swings till 12:30 GMT and upward till day end with intermediary swing of 35-45 Pips
Timing:


Buy/Sell  Time    level/limit  Stop    
Buy       04:00       PM      22-26 pips below   
Sell      10:00       PM   
Sell      10:00       PM      22-26 pips above   
Buy       16:00       PM        
Buy       16:00       PM      22-26 pips below   
Sell      23:30       PM     
Time - GMT Hrs , PM- Prevailing Market

This session trend: other majors are expected firm up VERY BIG......happening.....further rise will lead to next trend reversal.......

SELL OTHER MAJORS ONLY DURING FIRMING UP MOVES NEAR HIGH SET FOR THE DAY USING ADVANCE HEDGING OR TRAILING STOP AND BUY NEAR THE LOW SET FOR THE DAY TO BOOK PROFIT AS DIRECTIONAL SWING TRADES .

--------------------------------------------------------------------------------
MARKET DIRECTION FOR THIS PHASE: OTHER MAJORS EXPECTED TO MAKE SWINGS UP AND CORRECT BIG
EXPECTED MARKET TREND FOR TODAY: other majors tend to make big swings and correct
TRADE RECOMMENDATION: wait to do directional swing trades with trailing stops
TIMINGS: view daily trend chart
LEVELS: view frequently updated STS, STA and FLT

--------------------------------------------------------------------------------
SESSION WISE SWINGS:
Early Japanese session - USD will be highly volatile with spike* Late Japanese session - highly volatile with spike* (00:30 - 07:00 GMT)

Early European session - USD will become highly volatile with spike Late European session highly volatile with spike (07:30 - 13:00 GMT)

Early US session - USD will become highly volatile with spike Late US session highly volatile with spike ( 13:30 - 20:30 GMT)

(* Green - move favoring USD / *Red - favoring other majors)...
please note the change in session timings.....
each session is of 7 hrs and 30 duration and they can be divided as early, mid and late each of 2 hrs and 30 min

--------------------------------------------------------------------------------
ALERTS for position trading:
EURO/USD- Euro is expected to swing big to correct big
GBP/USD - Cable is expected to swing big to correct big
USD/CHF - Swissy is expected to swing big to rise big
USD/JPY - Dollar yen expected to make big swings to rise big
AUD/USD - Aussie expected to swing big to correct big
USD/CAD - expected to make to big swings to rise big

--------------------------------------------------------------------------------
Sell/buy trade recommendations:
Currency
sell
buy
Stop/Adv. hedge

EURO/USD 1.2634-1.2689 1.2189 - 1.2006 1.2743/1.1978

GBP/USD 1.8478-1.8523 1.8217 - 1.7989 1.8567/1.7945

AUD/USD 0.7794-0.7843 0.7667 - 0.7553 0.7878/0.7512

Buy/sell trade recommendations:
Currency
buy
sell
Stop/Adv. hedge

USD/YEN 105.83-106.27 109.19-109.73 105.43/109.99

USD/CHF 1.2173-1.2287 1.2748-1.2796 1.2123/1.2843

USD/CAD 1.2266-1.2287 1.2617-1.2773 1.2222/1.2821

Entry is given as range and watch the market movement for 2 hrs to get the best possible levels - place stop at recommended level and try to move to the level of entry once the market move becomes favorable. Try to move stop further to protect the profit during retracement of level.

If the stop is triggered quickly then take reverse position and book quick profit to get back the loss on stop trigger and re-enter at higher recommended level- the directional trade.
You can trade with mental stop to avoid the market makers triggering the stops around that market level during stop hunting moves.

--------------------------------------------------------------------------------
Previous session moves and indications:operators are expected make volatile moves and rise more other majors to trap the short sellers.happening..now the operators will make quick rises to induce full short covering and turning long of the traders to make the next trend reversal correction expected from 27 Jun.....wait for the full rise to initiate short in them in your position trading.......
Understanding the operators intention alone can make us to win in this game of forex trading....... the forecast gives the signals much in advance for you to understand the operators intention....

Donate me please

2005-06-17T23:45:00.000+07:00

To keep this service update daily and free for all user, please donate me now
You can donate me by egold

forex forecast history 17 june 2005

2005-06-17T07:02:00.000+07:00

forex forecast

Forex forecast for 16th June 2005

2005-06-17T00:09:00.000+07:00

The 24-hrs forecast based trend chart gives the expected trend for day during the three different sessions -Japanese, European and US.

Intra-day forecast (GBP / USD - 16th Jun)
USD will become strong against other majors. GBP/USD will gradually become weak - Long term downward phase.
Early trading Hrs, GBP/USD will be very weak and volatility expected, will become weak during late GMT trading Hrs. GBP/USD shows support at 1.8156 closing will be weak.

spot- trade- clues
Buy GBP/USD during 08:00-09:00 GMT trading Hrs below 1.8156 level and sell GBP/USD during 20:00-21:00 GMT trading Hrs above 1.8387 level

Trade Signal - Trend and Timings
Trend for the day: Swings till 11:30 GMT and upward till day end with intermediary swing of 40-50 Pips
Timing:
Buy/Sell Time level/limit Stop Sell 01:30 PM 22-26 pips above Buy 08:30 PM Buy 08:30 PM 22-26 pips below Sell 14:00 PM Buy 14:00 PM 22-26 pips below Sell 21:00 PM Time - GMT Hrs , PM- Prevailing Market

This session trend: other majors are expected firm up VERY BIG......YOU CAN DO STRATEGIC BUY AND SELL TRADES IN THEM USING TRAILING STOP.....

SELL OTHER MAJORS ONLY DURING FIRMING UP MOVES NEAR HIGH SET FOR THE DAY USING ADVANCE HEDGING OR TRAILING STOP AND BUY NEAR THE LOW SET FOR THE DAY TO BOOK PROFIT AS DIRECTIONAL SWING TRADES .

--------------------------------------------------------------------------------
MARKET DIRECTION FOR THIS PHASE: OTHER MAJORS EXPECTED TO MAKE SWINGS UP AND CORRECT BIG
EXPECTED MARKET TREND FOR TODAY: other majors tend to make big swings and correct
TRADE RECOMMENDATION: wait to do directional swing trades with trailing stops
TIMINGS: view daily trend chart
LEVELS: view frequently updated STS, STA and FLT

--------------------------------------------------------------------------------
SESSION WISE SWINGS:
Early Japanese session - USD will be highly volatile with spike* Late Japanese session - highly volatile with spike* (00:30 - 07:00 GMT)

Early European session - USD will become highly volatile with spike Late European session highly volatile with spike (07:30 - 13:00 GMT)

Early US session - USD will become highly volatile with spike Late US session highly volatile with spike ( 13:30 - 20:30 GMT)

(* Green - move favoring USD / *Red - favoring other majors)...
please note the change in session timings.....
each session is of 7 hrs and 30 duration and they can be divided as early, mid and late each of 2 hrs and 30 min

--------------------------------------------------------------------------------
ALERTS for position trading:
EURO/USD- Euro is expected to swing big to correct big
GBP/USD - Cable is expected to swing big to correct big
USD/CHF - Swissy is expected to swing big to rise big
USD/JPY - Dollar yen expected to make big swings to rise big
AUD/USD - Aussie expected to swing big to correct big
USD/CAD - expected to make to big swings to rise big

--------------------------------------------------------------------------------
Sell/buy trade recommendations:
Currency
sell
buy
Stop/Adv. hedge

EURO/USD 1.2634-1.2689 1.2091 - 1.2006 1.2743/1.1978

GBP/USD 1.8478-1.8523 1.8187 - 1.7989 1.8567/1.7945

AUD/USD 0.7764-0.7792 0.7667 - 0.7553 0.7783/0.7512

Buy/sell trade recommendations:
Currency
buy
sell
Stop/Adv. hedge

USD/YEN 105.83-106.27 109.29-109.73 105.43/109.99

USD/CHF 1.2173-1.2287 1.2728-1.2796 1.2123/1.2843

USD/CAD 1.2316-1.2356 1.2617-1.2773 1.2275/1.2821

Entry is given as range and watch the market movement for 2 hrs to get the best possible levels - place stop at recommended level and try to move to the level of entry once the market move becomes favorable. Try to move stop further to protect the profit during retracement of level.

If the stop is triggered quickly then take reverse position and book quick profit to get back the loss on stop trigger and re-enter at higher recommended level- the directional trade.
You can trade with mental stop to avoid the market makers triggering the stops around that market level during stop hunting moves.

--------------------------------------------------------------------------------
Previous session moves and indications:operators are expected make volatile moves and rise more other majors to trap the short sellers...dips are buy opportunities in them to book profit during rise.........
Understanding the operators intention alone can make us to win in this game of forex trading....... the forecast gives the signals much in advance for you to understand the operators intention....

forex forecast history 16 june 2005

2005-06-16T07:06:00.000+07:00

forex forecast

forex forecast 15 june 2005

2005-06-15T07:05:00.000+07:00

forex forecast

Forecast USD JPY for 14th June 2005

2005-06-14T22:41:00.000+07:00

The 24-hrs forecast based trend chart gives the expected trend for day during the three different sessions -Japanese, European and US.

Intra-day forecast (USD / JPY - 14th Jun)
USD will become strong against other majors. USD/JPY will become strong - Long Term upward Trend Phase.
Early trading Hrs, USD/JPY will be firm and volatility expected, will become moderate during late GMT trading Hrs. USD/JPY shows support at 107.12 closing will be moderate.

spot- trade- clues
Sell USD/JPY during 03:00-04:00 GMT trading Hrs above 109.61 level and buy USD/JPY during 21:00-22:00 GMT trading below 107.12 level

Trade Signal - Trend and Timings
Trend for the day: Downward till GMT 12:30 Hrs and further downward till day end with intermediary swing of 20-40 Pips
Timing:
Buy/Sell Time level/limit Stop Sell 02:30 PM 22-26 pips above Buy 08:30 PM Sell 08:30 PM 22-26 pips above Buy 15:30 PM Sell 15:30 PM 22-26 pips above Buy 21:00 PM Time - GMT Hrs , PM- Prevailing Market

Homophones

2005-06-14T22:02:00.000+07:00

omophones are words that sound alike but they have different meanings and spellings.
Circle the homophones in each sentence.
1.
Their house is over there behind the trees.
2.
On cold winter days, my grandfather would chop wood for the fire.
3.
I don't know whether the weather will be good for hiking.
4.
Mother had the flu and felt weak all last week.
5.
I hope that bee will not be back!
6.
I read the story printed in red ink.
7.
The trucker was asking which was the best way to the weigh station.
8.
Father poured the pale yellow paint into the pail.
9.
We read and write from left to right.
10.
The cost of this ad does not add up.
11.
When I went on vacation, I got to see a whale in the sea!
12.
He had to wring out his wet shirt and it left a ring on the shirt.
13.
I would like to get two of those pencils.
14.
Would you wear a pear of shoes or a pair of shoes?
15.
I have my eye on that shiny red bicycle.
16.
Joey had a pair of pear shaped erasers.
17.
The swift breeze blew the blue balloon off in the distance.
18.
In summer, my son loves to feel the warm sun on his face.
19.
I had to pay four dollars for this book about snakes.
20.
I am not very skilled at tying that type of knot.

Aviation page

2005-06-14T21:19:00.000+07:00

Aviation page

I fly from Elstree airfield, UK, with Firecrest Aviation flying club. I learnt to fly with them, and after gaining my PPL in 1999, continued renting Cessna 172s. I've logged just over 100 hours, mostly on Cessna 150, with the last 30 logged on Cessna 172. It's hard to go back to C-150 after getting used to the comfort of C-172. Mind you, after C-150 everything is "comfortable".

So far I've been flying mostly in the Southeast of England, the longest flight being the one to Cardiff.
My last flight was on 13/1/2001 from Elstree to Filton near Bristol. It was a beautiful day and uneventful flight. Filton hosts BAE and was used as a test aerodrome for Concorde. Nowadays, Airbuses could be seen there. The runway is huge, being twice as wide as Heathrow. Around the aerodrome there is lovely scenery which includes Bristol Channel with Old and New Severn Bridge, as well as distant views of the Welsh Mountains.

Pocket PC Software Feature

2005-06-14T20:41:00.000+07:00

Finally, The # 1 Best Selling Personal Financial
Software comes to the Pocket PC !

Pocket Quicken places your financial activity at your fingertips making it easy to keep your Quicken information complete, accurate and up-to-date wherever you go.

Pocket Quicken is a true mobile companion to the Quicken desktop product and provides excellent connectivity via your handheld's built-in ActiveSync technology. There is no double entry and you can always keep your accounts up to date. Transferring data is quick and hassle free- just connect your handheld to your desktop. Pocket Quicken makes it easy to keep your finances organized.

Pocket Informant replaces your built in Contacts / Calendar / Tasks applications with more powerful, yet simple, full featured versions along with cool additions in one fully integrated application. This means that we sync with Outlook and ActiveSync, or third party Sync solutions. Your data is preserved**.

Reviewers everywhere agree that Pocket Informant far improves upon the standard PIM tools offered on the Pocket PC as well as any other third party applications. Download a trial and see why! And watch out for Pocket Informant 5.0 coming this year! All owners purchasing after October 15th 2003 get a FREE upgrade to 5.0 which will astound you!

Pocket Informant is very easy to use. We've designed all of our features to be accessible to you quickly without being in the way. Pocket Informant is perfect for simple appointment or task scheduling growing with your needs up to handling even the most complex situations. You cannot find a more powerful, easy to use, and constantly evolving PIM on the market.

** All PIM data is synched. Items such as Links, Hierarchical Tasks do not sync.

Never Run out of battery power ever again!
The INSTANT POWER Charger uses zinc-air batteries as hand-held chargers for the phone or PDA's rechargeable battery, and can support simultaneous charging and operation. Users can expect to get 3 charges of a typical 700-900 mAh rechargeable battery.

forex forecast 13 june 2005

2005-06-13T07:04:00.000+07:00

forex forecast

Forex Forecast for 13 June 2005

2005-06-13T02:27:00.000+07:00

The 24-hrs forecast based trend chart gives the expected trend for day during the three different sessions -Japanese, European and US.

Intra-day forecast (EURO / USD - 13th Jun)

USD will become strong against other majors. EURO/USD will gradually become weak - Long term downward phase.
Early trading Hrs, EURO/USD will be very weak and volatility expected, will become weak during late GMT trading Hrs. EURO/USD shows support at 1.2123 closing will be weak.

spot- trade- clues

Buy EURO/USD during 01:00-02:00 GMT trading Hrs below 1.2123 level and sell EURO/USD during 23:00-24:00 GMT trading Hrs above 1.2297 level

Trade Signal - Trend and Timings

Trend for the day: Wild swing till 16:00 GMT and upward till day end with intermediary swing of 35-45 Pips

Timing

>

Buy/Sell	Time	level/limit	Stop

Buy	01:30	PM	22-26 pips below
Sell	09:30	PM
Sell	09:30	PM	22-26 pips above
Buy	16:00	PM
Buy	16:00	PM	22-26 pips below
Sell	23:30	PM

Time - GMT Hrs , PM- Prevailing Market

The Blue House Roatan

2005-06-13T00:22:00.000+07:00

“The Blue House” a dramatic Ocean Front retreat with breaking waves and spectacular views. Location: Flowers Bay, Roatan, Bay Islands, Honduras, Central America (less than 2.5 miles to West End or West Bay beach and 60 feet from the clear blue Caribbean waters!) Accommodations: House – 2 bedrooms, 2 1/2 baths, full kitchen, dining area and living room with futon – (sleeps 6) MORE INFORMATION You can explore my site

About Eminem

2005-06-12T23:22:00.000+07:00

About Eminem

Eminem use this formula to helping him confidence Click Here to Buy
or Here

Eminem perhaps sums his 'white-boy rapper' tag best by saying "Every now and again one motherf***er comes along and now that motherf***er happens to be me." It remains to be seen how long the 'mutha' will be around, but his prospects certainly have exceeded the man he is most frequently compared with, Vanilla Ice. Despite the comparisons, neither seems fond of the other. Ice told Vibe recently that Eminem "raps like a girl" adding "I just don't like that little squeaky voice." Eminem responds to the comparisons by saying "Vanilla Ice wasn't into hip hop. He didn't know what the f**k he was doing. He just followed the trend." Em also distinguishes himself from the Ice man by going on the attack against virtually everyone in his raps, and the self created controversies have proven a windfall to the man's popularity.
Eminem was born Marshall Bruce Mathers III in Kansas City, Missouri. He was raised by his mother splitting time between KC and Detroit. His childhood had its rough moments, as he was repeatedly beaten up by a school bully who eventually beat him up so bad that he was in a coma for 10 days. Marshall never had many friends though he did develop a close relationship with his uncle Ronnie Polkingharn, who shared his same desire to rap. The two saw little of each other after Marshall's move to Detroit was more permanent. Marshall later met Kimberly at High School and formed a rap group. His rap efforts initially were met with loud booing and laughter, but he later worked his way to respectability overcoming his skin color. Just when things were going good for Marshall, he was devastated to hear that his best friend Ronnie had killed himself. Marshall was so devastated that he stopped rapping for over a year.

Marshall's career was reborn though after his girlfriend Kim gives birth to Haile Jade. He launches himself as Eminem and puts out a CD entitled Infinite in 1996. Unfortunately, the album flops and things get so bad, Eminem and Kim are kicked out of their apartment and Kim ditches Em to move back home with her parents. Eminem isn't even allowed to see his daughter and her family thought of him as a loser. All this was too much for Eminem as he attempted suicide in December of 1996. The experience turned his life around and he is reborn as his alter ego, Slim Shady.

Fortunately for Eminem, his rap idol Dr. Dre was listening to a rap competition he took part in for an LA radio station. Dre didn't even know Eminem was white, later saying "It's pretty rare when you can find a white cat that can flow like that." His work with Dre under his Aftermath label quickly launches Eminem, along with excitement from MTV over his look and sound. The Real Slim Shady debuts at #2 in the Billboard charts and from there he hasn't looked back, releasing the Marshall Mathers LP in 2000. His success helped bring Kim back into his life, as the two married in September of 1999, despite the fact that he sang lyrics suggesting he wanted to kill her. The marriage was short lived though as on August 16, 2000 Marshall filed for divorce after separating in June. This success has done nothing to repair the relationship between Eminem and his mother, Debbie Mathers-Briggs, who filed a $10 million slander suit against him in 1999. Of course his lyrical jabs didn't stop there, with additional shots taken at primarily at Christina Aguilera, as well as *NSYNC, Ricky Martin, Britney Spears and everyone that Em felt was in the 'boy band' mix. It was ironic that Em took stabs at Christina for her comments that he felt dissed him, not to mention Will Smith, as his entire schtic is doing the same thing himself, leading many to wonder if Eminem can dish it but can't take it himself. As well, freedom of speech to Eminem doesn't translate to freedom of copyright, as he has joined Dre in speaking out against people illegally downloading his MP3s on Napster.

Auto Insurance quote

2005-06-11T00:35:00.000+07:00

Our website sells auto insurance quote The best thing about car insurance.
This website has information on e diet, auto refinance needs dollar rent a car depends on car insurance.

American Family Insurance

Get free online auto insurance quotes in AZ, CO, ND, NV, OR, UT, WI and the MidWest. With 24-hour claim handling, a personal agent and competitive rates - we've got you covered.
www.amfam.com

www.insure.com

Instant online insurance quotes, 200 companies, auto insurance, car insurance, term life insurance, life insurance, health insurance, home insurance, ...

forex forecast 10 june 2005

2005-06-10T07:03:00.000+07:00

forex forecast

Forex forecast for USD/CHF 8 Jun 05

2005-06-08T23:14:00.000+07:00

Intra-day Forecast

Reading daily forecast trend charts

Our forecast are pertaining to the strength or weakness of other currencies against USD. Since the currencies are traded 24hrs in different parts of the world. Our forecast trend charts are presented for Intra-day - 24hrs duration of a given day starting at International date - line. You can use this trend chart to read intra-day trend, trend reversal and timings to go long or short. For your easy understanding forecast commends to do session specific spot trades. You can follow frequently updated STA - Smart Trade Alerts for the buy or sell levels and direction of trade.

STA live updates give alert messages with sound. Exclusive members are entitled to view intra-day forecast of all displayed currencies to do swing or spot trades. Dealer and Privilege members get position trading forecast and strategic trading advices. During trial you will be able to view intra-day trend forecast of any three pairs displayed at random.

The 24-hrs forecast based trend chart gives the expected trend for day during the three different sessions -Japanese, European and US.

Intra-day forecast(USD/CHF - 08th Jun)
USD will become strong against other majors. USD/CHF will gradually become strong - Long term upward phase.
Early trading Hrs, USD/CHF will be firm and volatility expected, will become moderate during late GMT trading Hrs. USD/CHF shows support at 1.2368 closing will be moderate.

spot- trade- clues
Sell USD/CHF during 09:00-10:00 GMT trading Hrs above 1.2537 level and buy USD/CHF during 23:00-24:00 GMT trading Hrs below 1.2368 level

Trade Signal - Trend and Timings
Trend for the day: Swings till GMT 13:30 Hrs and downward till day end with intermediary swing of 40-50 Pips
Timing:

Buy/Sell Time level/limit Stop

Buy 02:30 PM 22-26 pips below

Sell 09:30 PM

Sell 09:30 PM 22-26 pips above

Buy 14:30 PM

Sell 14:30 PM 22-26 pips above

Buy 23:00 PM

Time - GMT Hrs , PM- Prevailing Market
Levels: Become our dealer member to get session wise buy/sell levels
Trading Strategy: If stop is triggered, use it as opposite position and trade separately as hedging or use double stop. Ask us for more strategic trading to become a professional trader
Switch: If you are caught with unfavorable position, contact us for forecast based trading solution to come out with profit in every trade.

forex forecast history 8 june 2005

2005-06-08T07:03:00.000+07:00

forex forecast

forex forecast history 7 june 2005

2005-06-07T07:05:00.000+07:00

forex forecast

Forex forecast history 6 june 2005

2005-06-06T06:04:00.000+07:00

forex forecast

Dow Jones Intraday indices prices 5 oct 2004 at regentmarkets

2005-06-05T21:52:00.000+07:00

View intraday prices - 4-oct-04 at regentmarkets.com
The prices for Dow Jones Index at intervals during the 5-oct-04 trading session were:
_______________

02h00GMT 10216.54

13h30GMT 10216.8 (+0.26)

13h40GMT 10197.22 (-19.58)

13h50GMT 10198.55 (+1.33)

_______________

14h00GMT 10193.76 (-4.79)

14h10GMT 10184.47 (-9.29)

14h20GMT 10186.97 (+2.5)

14h30GMT 10196.71 (+9.74)

14h40GMT 10198.11 (+1.4)

14h50GMT 10198.99 (+0.88)

_______________

15h00GMT 10197.3 (-1.69)

15h10GMT 10197.0 (-0.3)

15h20GMT 10197.89 (+0.89)

15h30GMT 10191.03 (-6.86)

15h40GMT 10190.29 (-0.74)

15h50GMT 10198.26 (+7.97)

_______________

16h00GMT 10192.28 (-5.98)

16h10GMT 10192.58 (+0.3)

16h20GMT 10197.22 (+4.64)

16h30GMT 10197.81 (+0.59)

16h40GMT 10216.03 (+18.22)

16h50GMT 10213.81 (-2.22)

_______________

17h00GMT 10210.51 (-3.3)

17h10GMT 10208.91 (-1.6)

17h20GMT 10206.96 (-1.95)

17h30GMT 10201.28 (-5.68)

17h40GMT 10201.65 (+0.37)

17h50GMT 10192.58 (-9.07)

_______________

18h00GMT 10185.87 (-6.71)

18h10GMT 10178.64 (-7.23)

18h20GMT 10168.1 (-10.54)

18h30GMT 10172.74 (+4.64)

18h40GMT 10169.87 (-2.87)

18h50GMT 10163.97 (-5.9)

_______________

19h00GMT 10167.14 (+3.17)

19h10GMT 10164.78 (-2.36)

19h20GMT 10168.46 (+3.68)

19h30GMT 10177.98 (+9.52)

19h40GMT 10171.63 (-6.35)

19h50GMT 10178.27 (+6.64)

_______________

20h00GMT 10179.26 (+0.99)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

Dow Jones Intraday indices prices 4 oct 2004 at regentmarkets

2005-06-05T21:32:00.000+07:00

View intraday prices - 4-oct-04 at regentmarkets.com
The prices for Dow Jones Index at intervals during the 4-oct-04 trading session were:

13h30GMT 10193.9

13h40GMT 10237.85 (+43.95)

13h50GMT 10256.73 (+18.88)

_______________

14h00GMT 10258.57 (+1.84)

14h10GMT 10266.61 (+8.04)

14h20GMT 10261.01 (-5.6)

14h30GMT 10247.14 (-13.87)

14h40GMT 10249.0 (+1.86)

14h50GMT 10247.57 (-1.43)

_______________

15h00GMT 10241.17 (-6.4)

15h10GMT 10251.72 (+10.55)

15h20GMT 10251.79 (+0.07)

15h30GMT 10245.89 (-5.9)

15h40GMT 10237.48 (-8.41)

15h50GMT 10241.02 (+3.54)

_______________

16h00GMT 10236.08 (-4.94)

16h10GMT 10234.76 (-1.32)

16h20GMT 10237.63 (+2.87)

16h30GMT 10237.63 (+0)

16h40GMT 10235.2 (-2.43)

16h50GMT 10232.91 (-2.29)

_______________

17h00GMT 10227.83 (-5.08)

17h10GMT 10225.24 (-2.59)

17h20GMT 10228.93 (+3.69)

17h30GMT 10227.6 (-1.33)

17h40GMT 10229.37 (+1.77)

17h50GMT 10235.49 (+6.12)

_______________

18h00GMT 10233.58 (-1.91)

18h10GMT 10232.69 (-0.89)

18h20GMT 10242.65 (+9.96)

18h30GMT 10245.58 (+2.93)

18h40GMT 10228.56 (-17.02)

18h50GMT 10234.09 (+5.53)

_______________

19h00GMT 10228.12 (-5.97)

19h10GMT 10229.37 (+1.25)

19h20GMT 10230.55 (+1.18)

19h30GMT 10237.34 (+6.79)

19h40GMT 10218.9 (-18.44)

19h50GMT 10210.95 (-7.95)

_______________

20h00GMT 10214.4 (+3.45)

_______________

23h00GMT 10216.54 (+2.14)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

Intra-day forecast (EURO / USD - 06th Jun)

2005-06-05T21:06:00.000+07:00

The 24-hrs forecast based trend chart gives the expected trend for day during the three different sessions -Japanese, European and US.

Intra-day forecast (EURO / USD - 06th Jun)
USD will become strong against other majors. EURO/USD will gradually become weak - Long term downward phase.
Early trading Hrs, EURO/USD will be very weak and volatility expected, will become weak during late GMT trading Hrs. EURO/USD shows support at 1.2234 closing will be weak.

spot- trade- clues
Buy EURO/USD during 01:00-02:00 GMT trading Hrs below 1.2234 level and sell EURO/USD during 23:00-24:00 GMT trading Hrs above 1.2456 level

Trade Signal - Trend and Timings
Trend for the day: Swings till 13:30 GMT and upward till day end with intermediary swing of 35-45 Pips
Timing:
Buy/Sell Time level/limit Stop Buy 01:30 PM 22-26 pips below Sell 08:30 PM Buy 08:30 PM 22-26 pips below Sell 15:00 PM Buy 15:00 PM 22-26 pips below Sell 23:00 PM Time - GMT Hrs , PM- Prevailing Market
Levels: Become our dealer member to get session wise buy/sell levels
Trading Strategy: If stop is triggered, use it as opposite position and trade separately as hedging or use double stop. Ask us for more strategic trading to become a professional trader
Switch: If you are caught with unfavorable position, contact us for forecast based trading solution to come out with profit in every trade.

Monkey Inlander Flash Game

2005-06-04T02:31:00.000+07:00

All about Game

Monkey Inlander Flash Game

This free flash game you can play

Play Online Free Games! Fighting Games, Platform Games, Puzzle Games, Racing Games, Shoot Games, Sports Games, Strategy Games

About Bali

2005-06-04T01:38:00.000+07:00

Although it is relatively small compared to the other two favourite Indonesian holiday destinations Sumatra and Java, Bali most certainly did not escape the Indonesian lover's attention. Whereas one can find great extended areas of densed forests on Sumatra and Buddhist centres (such as the one at Borobodur) and vulcanoes on Java, Bali has a lot of the same kind - and maybe even of a prettier kind. However, everything is on a smaller scale, because Bali is not only small in size but also has a high density of population.

US Dollar / Japan Yen Intraday forex prices 4 oct 2004 at regentmarkets

2005-06-04T01:21:00.000+07:00

View intraday prices - 4-oct-04 at regentmarkets.com

The prices for USD/Japanese Yen at intervals during the 4-oct-04 trading session were:

_______________

00h00GMT 110.83

00h10GMT 110.818 (-0.012)

00h20GMT 110.769 (-0.049)

00h30GMT 110.766 (-0.003)

00h40GMT 110.823 (+0.057)

00h50GMT 110.851 (+0.028)

_______________

01h00GMT 110.893 (+0.042)

01h10GMT 110.816 (-0.077)

01h20GMT 110.816 (+0)

01h30GMT 110.823 (+0.007)

01h40GMT 110.779 (-0.044)

01h50GMT 110.72 (-0.059)

_______________

02h00GMT 110.712 (-0.008)

02h10GMT 110.716 (+0.004)

02h20GMT 110.676 (-0.04)

02h30GMT 110.683 (+0.007)

02h40GMT 110.708 (+0.025)

02h50GMT 110.697 (-0.011)

_______________

03h00GMT 110.705 (+0.008)

03h10GMT 110.712 (+0.007)

03h20GMT 110.716 (+0.004)

03h30GMT 110.759 (+0.043)

03h40GMT 110.734 (-0.025)

03h50GMT 110.71 (-0.024)

_______________

04h00GMT 110.707 (-0.003)

04h10GMT 110.717 (+0.01)

04h20GMT 110.718 (+0.001)

04h30GMT 110.731 (+0.013)

04h40GMT 110.736 (+0.005)

04h50GMT 110.705 (-0.031)

_______________

05h00GMT 110.71 (+0.005)

05h10GMT 110.734 (+0.024)

05h20GMT 110.777 (+0.043)

05h30GMT 110.755 (-0.022)

05h40GMT 110.765 (+0.01)

05h50GMT 110.766 (+0.001)

_______________

06h00GMT 110.72 (-0.046)

06h10GMT 110.698 (-0.022)

06h20GMT 110.743 (+0.045)

06h30GMT 110.743 (+0)

06h40GMT 110.714 (-0.029)

06h50GMT 110.69 (-0.024)

_______________

07h00GMT 110.704 (+0.014)

07h10GMT 110.662 (-0.042)

07h20GMT 110.578 (-0.084)

07h30GMT 110.56 (-0.018)

07h40GMT 110.542 (-0.018)

07h50GMT 110.567 (+0.025)

_______________

08h00GMT 110.586 (+0.019)

08h10GMT 110.586 (+0)

08h20GMT 110.575 (-0.011)

08h30GMT 110.608 (+0.033)

08h40GMT 110.587 (-0.021)

08h50GMT 110.615 (+0.028)

_______________

09h00GMT 110.616 (+0.001)

09h10GMT 110.645 (+0.029)

09h20GMT 110.669 (+0.024)

09h30GMT 110.687 (+0.018)

09h40GMT 110.626 (-0.061)

09h50GMT 110.696 (+0.07)

_______________

10h00GMT 110.698 (+0.002)

10h10GMT 110.713 (+0.015)

10h20GMT 110.735 (+0.022)

10h30GMT 110.75 (+0.015)

10h40GMT 110.812 (+0.062)

10h50GMT 110.887 (+0.075)

_______________

11h00GMT 110.985 (+0.098)

11h10GMT 111.106 (+0.121)

11h20GMT 110.977 (-0.129)

11h30GMT 111.025 (+0.048)

11h40GMT 111.054 (+0.029)

11h50GMT 111.036 (-0.018)

_______________

12h00GMT 111.005 (-0.031)

12h10GMT 111 (-0.005)

12h20GMT 111.03 (+0.03)

12h30GMT 110.958 (-0.072)

12h40GMT 111.094 (+0.136)

12h50GMT 111.062 (-0.032)

_______________

13h00GMT 111.04 (-0.022)

13h10GMT 111.03 (-0.01)

13h20GMT 111.159 (+0.129)

13h30GMT 111.146 (-0.013)

13h40GMT 111.086 (-0.06)

13h50GMT 111.082 (-0.004)

_______________

14h00GMT 111.123 (+0.041)

14h10GMT 111.12 (-0.003)

14h20GMT 111.167 (+0.047)

14h30GMT 111.092 (-0.075)

14h40GMT 111.106 (+0.014)

14h50GMT 111.153 (+0.047)

_______________

15h00GMT 111.173 (+0.02)

15h10GMT 111.061 (-0.112)

15h20GMT 111.147 (+0.086)

15h30GMT 111.116 (-0.031)

15h40GMT 111.114 (-0.002)

15h50GMT 111.08 (-0.034)

_______________

16h00GMT 111.114 (+0.034)

16h10GMT 111.078 (-0.036)

16h20GMT 110.99 (-0.088)

16h30GMT 111.01 (+0.02)

16h40GMT 111.03 (+0.02)

16h50GMT 110.997 (-0.033)

_______________

17h00GMT 110.873 (-0.124)

17h10GMT 110.932 (+0.059)

17h20GMT 110.893 (-0.039)

17h30GMT 110.913 (+0.02)

17h40GMT 110.897 (-0.016)

17h50GMT 110.911 (+0.014)

_______________

18h00GMT 110.922 (+0.011)

18h10GMT 110.946 (+0.024)

18h20GMT 110.977 (+0.031)

18h30GMT 110.966 (-0.011)

18h40GMT 110.93 (-0.036)

18h50GMT 110.88 (-0.05)

_______________

19h00GMT 110.848 (-0.032)

19h10GMT 110.835 (-0.013)

19h20GMT 110.855 (+0.02)

19h30GMT 110.882 (+0.027)

19h40GMT 110.917 (+0.035)

19h50GMT 110.943 (+0.026)

_______________

20h00GMT 110.952 (+0.009)

20h10GMT 110.937 (-0.015)

20h20GMT 110.948 (+0.011)

20h30GMT 110.957 (+0.009)

20h40GMT 110.95 (-0.007)

20h50GMT 110.984 (+0.034)

_______________

21h00GMT 110.959 (-0.025)

21h10GMT 110.948 (-0.011)

21h20GMT 110.906 (-0.042)

21h30GMT 110.865 (-0.041)

21h40GMT 110.837 (-0.028)

21h50GMT 110.833 (-0.004)

_______________

22h00GMT 110.83 (-0.003)

22h10GMT 110.835 (+0.005)

22h20GMT 110.845 (+0.01)

22h30GMT 110.882 (+0.037)

22h40GMT 110.909 (+0.027)

22h50GMT 110.92 (+0.011)

_______________

23h00GMT 110.891 (-0.029)

23h10GMT 110.899 (+0.008)

23h20GMT 110.904 (+0.005)

23h30GMT 110.931 (+0.027)

23h40GMT 110.937 (+0.006)

23h50GMT 110.94 (+0.003)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

US Dollar / Japan Yen Intraday forex prices 3 oct 2004 at regentmarkets

2005-06-04T01:08:00.000+07:00

View intraday prices - 3-oct-04 at Regentmarkets.com

The prices for USD/Japanese Yen at intervals during the 3-oct-04 trading session were:

_______________

00h00GMT 110.505

00h10GMT 110.505 (+0)

00h20GMT 110.502 (-0.003)

00h30GMT 110.498 (-0.004)

00h40GMT 110.498 (+0)

00h50GMT 110.497 (-0.001)

_______________

01h00GMT 110.499 (+0.002)

01h10GMT 110.502 (+0.003)

01h20GMT 110.502 (+0)

01h30GMT 110.496 (-0.006)

01h40GMT 110.504 (+0.008)

01h50GMT 110.497 (-0.007)

_______________

02h00GMT 110.505 (+0.008)

02h10GMT 110.498 (-0.007)

02h20GMT 110.496 (-0.002)

02h30GMT 110.501 (+0.005)

02h40GMT 110.498 (-0.003)

02h50GMT 110.503 (+0.005)

_______________

03h00GMT 110.498 (-0.005)

03h10GMT 110.506 (+0.008)

03h20GMT 110.502 (-0.004)

03h30GMT 110.501 (-0.001)

03h40GMT 110.5 (-0.001)

03h50GMT 110.497 (-0.003)

_______________

04h00GMT 110.5 (+0.003)

04h10GMT 110.495 (-0.005)

04h20GMT 110.497 (+0.002)

04h30GMT 110.494 (-0.003)

04h40GMT 110.498 (+0.004)

04h50GMT 110.499 (+0.001)

_______________

05h00GMT 110.496 (-0.003)

05h10GMT 110.5 (+0.004)

05h20GMT 110.498 (-0.002)

05h30GMT 110.503 (+0.005)

05h40GMT 110.501 (-0.002)

05h50GMT 110.505 (+0.004)

_______________

06h00GMT 110.506 (+0.001)

06h10GMT 110.5 (-0.006)

06h20GMT 110.504 (+0.004)

06h30GMT 110.497 (-0.007)

06h40GMT 110.5 (+0.003)

06h50GMT 110.5 (+0)

_______________

07h00GMT 110.501 (+0.001)

07h10GMT 110.501 (+0)

07h20GMT 110.497 (-0.004)

07h30GMT 110.5 (+0.003)

07h40GMT 110.497 (-0.003)

07h50GMT 110.501 (+0.004)

_______________

08h00GMT 110.497 (-0.004)

08h10GMT 110.496 (-0.001)

08h20GMT 110.502 (+0.006)

08h30GMT 110.499 (-0.003)

08h40GMT 110.5 (+0.001)

08h50GMT 110.501 (+0.001)

_______________

09h00GMT 110.497 (-0.004)

09h10GMT 110.495 (-0.002)

09h20GMT 110.503 (+0.008)

09h30GMT 110.498 (-0.005)

09h40GMT 110.5 (+0.002)

09h50GMT 110.5 (+0)

_______________

10h00GMT 110.496 (-0.004)

10h10GMT 110.5 (+0.004)

10h20GMT 110.504 (+0.004)

10h30GMT 110.502 (-0.002)

10h40GMT 110.499 (-0.003)

10h50GMT 110.504 (+0.005)

_______________

11h00GMT 110.501 (-0.003)

11h10GMT 110.5 (-0.001)

11h20GMT 110.5 (+0)

11h30GMT 110.498 (-0.002)

11h40GMT 110.498 (+0)

11h50GMT 110.499 (+0.001)

_______________

12h00GMT 110.503 (+0.004)

12h10GMT 110.499 (-0.004)

12h20GMT 110.497 (-0.002)

12h30GMT 110.502 (+0.005)

12h40GMT 110.498 (-0.004)

12h50GMT 110.503 (+0.005)

_______________

13h00GMT 110.497 (-0.006)

13h10GMT 110.501 (+0.004)

13h20GMT 110.503 (+0.002)

13h30GMT 110.498 (-0.005)

13h40GMT 110.495 (-0.003)

13h50GMT 110.504 (+0.009)

_______________

14h00GMT 110.503 (-0.001)

14h10GMT 110.503 (+0)

14h20GMT 110.497 (-0.006)

14h30GMT 110.498 (+0.001)

14h40GMT 110.497 (-0.001)

14h50GMT 110.501 (+0.004)

_______________

15h00GMT 110.505 (+0.004)

15h10GMT 110.501 (-0.004)

15h20GMT 110.494 (-0.007)

15h30GMT 110.503 (+0.009)

15h40GMT 110.501 (-0.002)

15h50GMT 110.497 (-0.004)

_______________

16h00GMT 110.5 (+0.003)

16h10GMT 110.5 (+0)

16h20GMT 110.497 (-0.003)

16h30GMT 110.501 (+0.004)

16h40GMT 110.495 (-0.006)

16h50GMT 110.504 (+0.009)

_______________

17h00GMT 110.498 (-0.006)

17h10GMT 110.498 (+0)

17h20GMT 110.5 (+0.002)

17h30GMT 110.503 (+0.003)

17h40GMT 110.504 (+0.001)

17h50GMT 110.502 (-0.002)

_______________

18h00GMT 110.496 (-0.006)

18h10GMT 110.501 (+0.005)

18h20GMT 110.497 (-0.004)

18h30GMT 110.5 (+0.003)

18h40GMT 110.561 (+0.061)

18h50GMT 110.73 (+0.169)

_______________

19h00GMT 110.609 (-0.121)

19h10GMT 110.759 (+0.15)

19h20GMT 110.497 (-0.262)

19h30GMT 110.497 (+0)

19h40GMT 110.496 (-0.001)

19h50GMT 110.497 (+0.001)

_______________

20h00GMT 110.497 (+0)

20h10GMT 110.496 (-0.001)

20h20GMT 110.494 (-0.002)

20h30GMT 110.505 (+0.011)

20h40GMT 110.501 (-0.004)

20h50GMT 110.495 (-0.006)

_______________

21h00GMT 110.502 (+0.007)

21h10GMT 110.722 (+0.22)

21h20GMT 110.764 (+0.042)

21h30GMT 110.766 (+0.002)

21h40GMT 110.661 (-0.105)

21h50GMT 110.677 (+0.016)

_______________

22h00GMT 110.615 (-0.062)

22h10GMT 110.674 (+0.059)

22h20GMT 110.679 (+0.005)

22h30GMT 110.642 (-0.037)

22h40GMT 110.707 (+0.065)

22h50GMT 110.695 (-0.012)

_______________

23h00GMT 110.697 (+0.002)

23h10GMT 110.68 (-0.017)

23h20GMT 110.741 (+0.061)

23h30GMT 110.739 (-0.002)

23h40GMT 110.705 (-0.034)

23h50GMT 110.762 (+0.057)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

Canada's international reserves down $567 million in May: Finance Dept

2005-06-04T00:55:00.000+07:00

OTTAWA (CP) - Canada's international reserves fell by $567 million US in May, the Finance Department reported Friday.
ADVERTISEMENT

I'm a seeking a
Age: to
P.C.:

Revaluation, which reflects changes in the market value of reserve assets from movements in exchange rates, cost the government $749 million, and foreign currency debt charges cost $55 million.

The government made $161 million on investments and $76 million from reserve management operations.

All figures are in U.S. dollars.

Foreign currency reserves as of May 31 consisted of $29.21 billion in securities and $2.058 billion in deposits for a total $31.268 billion in liquid reserves.

The government held $45 million in gold, had special drawing rights of $904 million and a reserve position in the
International Monetary Fund

International Monetary Fund of $2.817 billion.

The $31.268 billion in liquid reserves consisted of $16.786 billion US, $13.448 billion Euro, $1.031 billion Yen, and $3.0 million in other holdings.

Forex forecast for AUD/USD

2005-06-02T01:35:00.000+07:00

other majors are expected to swing and firm up during trend reversal time.....wait for the rise and initiate shorting in them........

SELL OTHER MAJORS ONLY DURING FIRMING UP MOVES NEAR HIGH SET FOR THE DAY USING ADVANCE HEDGING OR TRAILING STOP AND BUY NEAR THE LOW SET FOR THE DAY TO BOOK PROFIT AS DIRECTIONAL SWING TRADES ........

SESSION WISE SWINGS:

Early Japanese session - USD will be highly volatile with spike*
Late Japanese session - highly volatile with spike* (00:30 - 07:00 GMT)

Early European session - USD will become highly volatile with spike
Late European session highly volatile with spike (07:30 - 13:00 GMT)

Early US session - USD will become highly volatile with spike
Late US session highly volatile with spike ( 13:30 - 20:30 GMT)

each session is of 7 hrs and 30 duration and they can be divided as early, mid and late each of 2 hrs and 30 min

AUD/USD – The pair is taking cue from other majors as the heavy data week from Australia will give further clues. The support zone around 0.7525-40 has held well so far but a break below 0.75 could lead to the acceleration in losses with 0.7440-55 the only strong support zone till 0.72. On the upside, resistance lies around 0.7640-55 with very strong resistance and offers on a break above 0.77.

			Resistance 3
		Resistance 2
	Resistance 1
Pivot Point
	Support 1
		Support 2
			Support 3


High	Low	Close